- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish W Factor Mo Share Trades (IWFM)
IWFM Share
Price
IWFM Share
News
IWFM Share
Chat
IWFM Share
Trades50
IWFM
Live RNS
IWFM Share
Charts
IWFM Level 2
Console
IWFM Live
Share Price
IWFM Broker
Ratings
IWFM Directors
Deals
IWFM Financial
Diary
IWFM
Fundamentals
IWFM Short
Positions
IWFM
Media
Ish W Factor Mo Information
Share Price Information for Ish W Factor Mo (IWFM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5,740.00
Bid:
5,741.00
Ask:
5,753.00
Change:
147.50 (2.64%)
Spread:
12.00 (0.209%)
Open:
5,689.00
High:
5,740.00
Low:
5,673.00
Prev. Close:
5,592.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ish W Factor Mo (IWFM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:35:23 | 5,740.00 | 521 | Sell* | 29.91k | UT Uncrossing Trade |
| 26-Apr-24 | 16:28:46 | 5,749.00 | 9 | Buy* | 517.41 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:14:32 | 5,727.75 | 8 | Sell* | 458.22 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:14:32 | 5,730.25 | 59 | Buy* | 3,381 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:00:39 | 5,714.00 | 93 | Sell* | 5,314 | A Automatic Execution |
| 26-Apr-24 | 15:00:39 | 5,714.00 | 333 | Sell* | 19.03k | A Automatic Execution |
| 26-Apr-24 | 14:58:24 | 5,718.00 | 11 | Buy* | 628.98 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:51:19 | 5,707.541 | 875 | Buy* | 49.94k | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:47:31 | 5,696.00 | 181 | Sell* | 10.31k | A Automatic Execution |
| 26-Apr-24 | 14:33:03 | 5,681.00 | 181 | Buy* | 10.28k | A Automatic Execution |
| 26-Apr-24 | 14:32:43 | 5,681.00 | 645 | Buy* | 36.64k | A Automatic Execution |
| 26-Apr-24 | 14:03:22 | 5,692.542 | 86 | Sell* | 4,896 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:02:57 | 5,694.00 | 10 | Buy* | 569.40 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:02:41 | 5,691.175 | 20 | Sell* | 1,138 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:01:52 | 5,694.697 | 15 | Buy* | 854.20 | O Ordinary Non protected portfolio Single protected transaction |