Ish W Factor Mo Share Trades (IWFM)

Ish W Factor Mo Information

Share Price Information for Ish W Factor Mo (IWFM)

Share Price is delayed by 15 minutes

Share Price: 5,859.00

Bid: 5,858.00

Ask: 5,867.00

Change: 0.00 (0.00%)

Spread: 9.00 (0.154%)

Open: 5,876.00

High: 5,877.00

Low: 5,859.00

Prev. Close: 5,862.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:26:26	5,857.701	359	Sell*	5,858.00	5,862.00	21.03k	O Ordinary
10-May-24	16:22:53	5,859.00	97	Sell*	5,859.00	5,864.00	5,683	A Automatic Execution
10-May-24	16:22:53	5,859.00	253	Sell*	5,859.00	5,864.00	14.82k	A Automatic Execution
10-May-24	16:19:10	5,859.60	359	Sell*	5,859.00	5,863.00	21.04k	O Ordinary
10-May-24	16:05:08	5,864.55	10	Buy*	5,862.00	5,867.00	586.46	O Ordinary
10-May-24	15:55:23	5,851.75	1	Sell*	5,851.00	5,856.00	58.52	O Ordinary
10-May-24	15:34:46	5,857.72	15	Buy*	5,854.00	5,860.00	878.66	O Ordinary
10-May-24	15:17:55	5,873.00	1,000	Sell*	5,873.00	5,874.00	58.73k	A Automatic Execution
10-May-24	15:13:37	5,870.10	2,950	Buy*	5,865.00	5,871.00	173.17k	O Ordinary
10-May-24	15:09:08	5,873.777	12	Buy*	5,871.00	5,875.00	704.85	O Ordinary
10-May-24	15:02:44	5,874.497	51	Buy*	5,870.00	5,876.00	2,996	O Ordinary
10-May-24	14:52:17	5,884.00	1	Buy*	5,879.00	5,884.00	58.84	O Ordinary
10-May-24	14:16:21	5,870.00	1	Buy*	5,866.00	5,870.00	58.70	O Ordinary
10-May-24	14:16:02	5,866.00	46	Sell*	5,866.00	5,870.00	2,698	O Ordinary
10-May-24	14:05:50	5,867.768	1	Sell*	5,866.00	5,871.00	58.68	O Ordinary