| Winking Studios Share Price | |||
|---|---|---|---|
| Price | 15.00 | Open | 15.00 |
| Bid | 14.50 | High | 15.00 |
| Ask | 15.50 | Low | 15.00 |
| Change | 0.00 (0.00%) | Close | 15.00 |
| Volume | 2,236 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 451.94m |
| Market Cap | £67.79m |
| PE Ratio | 288.56803 |
| EPS | 0.051981 |
| Year High | 16.50 |
|---|---|
| Year High Date | 07-Oct-2025 |
| Year Low | 11.50 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.013779 |
| Yield | 0.092% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 2,035 |
| Sold Value | £N/A |
| Vol. Bought | 25 |
| Bought Value | £N/A |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 13:38:51 | 14.55 | 1,922 | Sell* | 14.50 | 15.50 | 279.65 | O Ordinary |
| 19-May-26 | 09:28:54 | 14.50 | 113 | Sell* | 14.50 | 15.50 | 16.39 | O Ordinary |
| 19-May-26 | 08:33:07 | 15.40 | 25 | Buy* | 14.50 | 15.50 | 3.85 | O Ordinary |
| 19-May-26 | 06:36:53 | 15.00 | 79 | Unknown* | 0.00 | 0.00 | 11.85 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 06:36:52 | 15.00 | 79 | Unknown* | 0.00 | 0.00 | 11.85 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 06:36:52 | 15.00 | 9 | Unknown* | 0.00 | 0.00 | 1.35 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 06:36:52 | 15.00 | 9 | Unknown* | 0.00 | 0.00 | 1.35 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Nov-24 | 14-Nov-24 | Notification of Holding | Johnny Jan held the position of CEO at the time of this trade.Johnny Jan | 0.00 | 0 | 24,240,327 | |
| 14-Nov-24 | 14-Nov-24 | Notification of Holding | Kao Shu-Kuo held the position of Non-Executive Director at the time of this trade.Kao Shu-Kuo | 0.00 | 0 | 300,000 | |
| 14-Nov-24 | 14-Nov-24 | Notification of Holding | Oliver Yen held the position of Group Finance Director at the time of this trade.Oliver Yen | 0.00 | 0 | 2,722,063 | |
| 01-Feb-10 | 01-Feb-10 | Notification of Holding | Costa Theo held the position of Chairman at the time of this trade.Costa Theo | 0.00 | 0 | 44,103,229 | |
| 01-Feb-10 | 01-Feb-10 | Notification of Holding | Costa Theo held the position of Chairman at the time of this trade.Costa Theo | 0.00 | 0 | 44,103,229 |