Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WETP Share
Price
WETP Share
News
WETP Share
Chat
WETP Share
Trades66
WETP
Live RNS
WETP Share
Charts
WETP Level 2
Console
WETP Live
Share Price
WETP Broker
Ratings
WETP Directors
Deals
WETP Financial
Diary
WETP
Fundamentals
WETP Short
Positions
WETP
Media
WETP Company
Research
WETP Company
Timeline
WisdomTree Physical Ethereum Information
Share Price Information for WisdomTree Physical Ethereum (WETP)
Share Price is delayed by 15 minutes
Get Live Data
1,243.00
20.00 (1.64%)
Bid:
1,237.00
Ask:
1,238.00
Spread:
1.00 (0.081%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday WisdomTree Physical Ethereum Share Chart
| WisdomTree Physical Ethereum Share Price | |||
|---|---|---|---|
| Price | 1,243.00 | Open | 1,233.50 |
| Bid | 1,237.00 | High | 1,243.00 |
| Ask | 1,238.00 | Low | 1,229.00 |
| Change | 20.00 (1.64%) | Close | 1,217.50 |
| Volume | 3,650 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,432.00 |
|---|---|
| Year High Date | 14-Aug-2025 |
| Year Low | 1,173.50 |
| Year Low Date | 05-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 66 |
|---|---|
| Vol. Sold | 922 |
| Sold Value | £11.41k |
| Vol. Bought | 2,728 |
| Bought Value | £33.55k |
| Market Size | 750 |
£ 752.88 (-24.71%)
1 month ago
£ 815.35 (-18.47%)
3 months ago
£ 546.37 (-45.36%)
6 months ago
£ 625.88 (-37.41%)
1 year ago
Add WETP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch WisdomTree Physical Ethereum also watch
Recent Share Trades for WisdomTree Physical Ethereum (WETP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:27:14 | 1,240.50 | 0 | Unknown* | 1,239.50 | 1,240.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:36 | 1,241.00 | 0 | Unknown* | 1,239.50 | 1,241.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:19:04 | 1,242.50 | 5 | Buy* | 1,241.00 | 1,242.50 | 62.13 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:17:31 | 1,243.00 | 400 | Sell* | 1,242.50 | 1,243.50 | 4,972 | A Automatic Execution |
| 12-Jun-26 | 15:34:28 | 1,230.50 | 0 | Unknown* | 1,229.50 | 1,230.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:10:23 | 1,226.50 | 326 | Buy* | 1,225.00 | 1,226.50 | 3,998 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:16:06 | 1,228.50 | 4 | Buy* | 1,227.00 | 1,228.50 | 49.14 | O Ordinary |
| 04-Jun-26 | 09:13:37 | 1,300.00 | -16 | Unknown* | 1,228.50 | 1,229.50 | -208.00 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 28-May-26 | 08:00:43 | 1,460.50 | -7 | Unknown* | 1,228.00 | 1,229.50 | -102.24 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 28-May-26 | 08:00:43 | 1,460.50 | 0 | Unknown* | 1,228.00 | 1,229.50 | 0.00 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
Directors Deals for WisdomTree Physical Ethereum (WETP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for WisdomTree Physical Ethereum (WETP)
- There are no chat posts for WisdomTree Physical Ethereum
Follow the stocks
