Wisdomtree - Wheat Share Price | |
---|---|
Price | 27.075 |
Bid | 24.33 |
Ask | 29.82 |
Change | -0.29 (-1.06%) |
Volume | 0 |
Open | 27.055 |
High | 27.075 |
Low | 27.055 |
Prev. Close | 27.365 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 28.10 |
52 Week High Date | 14-May-2024 |
52 Week Low | 0.50 |
52 Week Low Date | 28-Nov-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 16:11:00 | 26.9249 | 350 | Unknown* | 24.33 | 29.82 | 9,424 | O Ordinary Delayed publication Historical |
16-May-24 | 15:55:28 | 26.9499 | 124 | Unknown* | 24.33 | 29.82 | 3,342 | O Ordinary Delayed publication Historical |
16-May-24 | 15:36:19 | 26.8599 | 23 | Unknown* | 24.33 | 29.82 | 617.78 | O Ordinary Delayed publication Historical |
16-May-24 | 15:36:09 | 26.8924 | 470 | Unknown* | 24.33 | 29.82 | 12.64k | O Ordinary Delayed publication Historical |
16-May-24 | 14:35:21 | 27.4864 | 46 | Unknown* | 24.33 | 29.82 | 1,264 | O Ordinary Delayed publication Historical |
16-May-24 | 13:58:54 | 27.68 | 90 | Unknown* | 24.33 | 29.82 | 2,491 | O Ordinary Delayed publication Historical |
16-May-24 | 13:56:06 | 27.6754 | 136 | Unknown* | 24.33 | 29.82 | 3,764 | O Ordinary Delayed publication Historical |
16-May-24 | 12:26:29 | 27.6699 | 114 | Unknown* | 24.33 | 29.82 | 3,154 | O Ordinary Delayed publication Historical |