| Energous Corp Share Price | |||
|---|---|---|---|
| Price | 27.06 | Open | 25.30 |
| Bid | 26.88 | High | 27.50 |
| Ask | 27.23 | Low | 25.30 |
| Change | 2.52 (10.27%) | Close | 24.54 |
| Volume | 19,735 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 5.50m |
| Market Cap | $130.43m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 36.92 |
|---|---|
| Year High Date | 29-Apr-2026 |
| Year Low | 0.2414 |
| Year Low Date | 15-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 121 |
|---|---|
| Vol. Sold | 2,896 |
| Sold Value | $27.00k |
| Vol. Bought | 7,179 |
| Bought Value | $43.45k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 11:15:47 | 27.00 | 23 | Buy* | 26.83 | 27.00 | 621.00 | A Automatic Execution |
| 16-Jun-26 | 11:15:47 | 27.00 | 77 | Buy* | 26.83 | 27.00 | 2,079 | A Automatic Execution |
| 16-Jun-26 | 11:15:47 | 26.94 | 80 | Buy* | 26.83 | 26.94 | 2,155 | A Automatic Execution |
| 16-Jun-26 | 11:15:47 | 26.94 | 20 | Buy* | 26.83 | 26.94 | 538.80 | A Automatic Execution |
| 16-Jun-26 | 11:15:47 | 26.90 | 6 | Buy* | 26.83 | 26.94 | 161.40 | A Automatic Execution |
| 16-Jun-26 | 11:15:47 | 26.86 | 3 | Buy* | 26.83 | 26.94 | 80.58 | A Automatic Execution |
| 16-Jun-26 | 11:15:47 | 26.86 | 44 | Buy* | 26.83 | 26.94 | 1,182 | A Automatic Execution |
| 16-Jun-26 | 11:15:47 | 26.86 | 56 | Buy* | 26.83 | 26.94 | 1,504 | A Automatic Execution |
| 16-Jun-26 | 11:15:47 | 26.85 | 100 | Buy* | 26.81 | 26.94 | 2,685 | A Automatic Execution |
| 16-Jun-26 | 11:15:47 | 26.84 | 100 | Buy* | 26.61 | 26.85 | 2,684 | A Automatic Execution |