Vans&p500 Share Price | |
---|---|
Price | 100.48 |
Bid | 98.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 100.48 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 101.08 |
52 Week High Date | 23-May-2024 |
52 Week Low | 77.48 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:24:56 | 100.60 | 69 | Buy* | 100.38 | 100.44 | 6,941 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:35:24 | 100.48 | 336 | Buy* | 100.38 | 100.44 | 33.76k | UT Uncrossing Trade |
23-May-24 | 16:29:40 | 100.42 | 3 | Buy* | 100.38 | 100.42 | 301.26 | A Automatic Execution |
23-May-24 | 16:28:47 | 100.44 | 37 | Buy* | 100.40 | 100.44 | 3,716 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:26:31 | 100.40 | 30 | Sell* | 100.40 | 100.42 | 3,012 | A Automatic Execution |
23-May-24 | 16:26:06 | 100.44 | 10 | Buy* | 100.40 | 100.44 | 1,004 | A Automatic Execution |
23-May-24 | 16:26:06 | 100.44 | 1 | Buy* | 100.40 | 100.44 | 100.44 | A Automatic Execution |
23-May-24 | 16:25:53 | 100.42 | 0 | Unknown* | 100.40 | 100.42 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:25:53 | 100.42 | 144 | Buy* | 100.40 | 100.42 | 14.46k | A Automatic Execution |
23-May-24 | 16:25:44 | 100.42 | 1 | Buy* | 100.40 | 100.42 | 100.42 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|