Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VUAA Share
Price
VUAA Share
News
VUAA Share
Chat
VUAA Share
Trades7,806
VUAA
Live RNS
VUAA Share
Charts
VUAA Level 2
Console
VUAA Live
Share Price
VUAA Broker
Ratings
VUAA Directors
Deals
VUAA Financial
Diary
VUAA
Fundamentals
VUAA Short
Positions
VUAA
Media
VUAA Company
Research
VUAA Company
Timeline
Vans&p500 Information
Share Price Information for Vans&p500 (VUAA)
Share Price is delayed by 15 minutes
Get Live Data
143.56
2.84 (2.02%)
Bid:
143.80
Ask:
143.84
Spread:
0.04 (0.028%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vans&p500 Share Chart
| Vans&p500 Share Price | |||
|---|---|---|---|
| Price | 143.56 | Open | 142.54 |
| Bid | 143.80 | High | 143.88 |
| Ask | 143.84 | Low | 142.12 |
| Change | 2.84 (2.02%) | Close | 140.72 |
| Volume | 126,031 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 146.98 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 113.16 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7,806 |
|---|---|
| Vol. Sold | 54,761 |
| Sold Value | $7.83m |
| Vol. Bought | 41,466 |
| Bought Value | $5.51m |
| Market Size | 500 |
$ 1,001.81 (+0.18%)
1 month ago
$ 1,121.04 (+12.10%)
3 months ago
$ 1,095.21 (+9.52%)
6 months ago
$ 1,249.22 (+24.92%)
1 year ago
Add VUAA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Vans&p500 also watch
Recent Share Trades for Vans&p500 (VUAA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:38:07 | 143.4716 | 262 | Unknown* | 143.80 | 143.84 | 37.59k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:02:30 | 143.52247 | 81 | Unknown* | 143.80 | 143.84 | 11.63k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:25:47 | 143.1574 | 110 | Unknown* | 143.80 | 143.84 | 15.75k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:19:59 | 143.2157 | 161 | Unknown* | 143.80 | 143.84 | 23.06k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:14:14 | 143.3995 | 150 | Unknown* | 143.80 | 143.84 | 21.51k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:35:20 | 143.56 | 10 | Buy* | 143.80 | 143.84 | 1,436 | A Automatic Execution |
| 12-Jun-26 | 16:35:20 | 143.56 | 1,910 | Buy* | 143.80 | 143.84 | 274.20k | UT Uncrossing Trade |
| 12-Jun-26 | 16:33:34 | 143.61742 | 17 | Buy* | 143.80 | 142.40 | 2,441 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:31:52 | 143.68668 | 980 | Buy* | 143.80 | 142.40 | 140.81k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:58 | 143.69603 | 0 | Unknown* | 143.80 | 143.84 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Vans&p500 (VUAA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vans&p500 (VUAA)
- There are no chat posts for Vans&p500
Follow the stocks
