Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Vanftsenortham Share Price

Pin to quick picksVanftsenortham Share Price (VNRG)

Vanftsenortham Information

Share Price Information for Vanftsenortham (VNRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 101.98
Bid: 101.90
Ask: 102.00
Change: -0.40 (-0.39%)
Spread: 0.10 (0.098%)
Open: 101.62
High: 101.98
Low: 101.62
Prev. Close: 102.38
VNRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse North America Ucits Etf

Vanguard Funds Plc Vanguard Ftse North America Ucits Etf is listed on the London Stock Exchange trading with ticker code VNRG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanftsenortham share price has been traded in a range of 21.35, hitting a high of 102.72, and a low of 81.37.

Intraday Vanftsenortham Share Chart

Vanftsenortham Share Price
Price 101.98
Bid 101.90
Ask 102.00
Change -0.40 (-0.39%)
Volume 774
Open 101.62
High 101.98
Low 101.62
Prev. Close 102.38

3 Month Vanftsenortham Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 102.72
52 Week High Date 23-May-2024
52 Week Low 81.37
52 Week Low Date 01-Jun-2023
# Trades 28
Vol. Sold 481
Sold Value £48.94k
Vol. Bought 293
Bought Value £29.81k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanftsenortham (VNRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:35:10101.983Buy*101.90102.00305.94UT Uncrossing Trade
24-May-2415:44:42101.6631102Sell*101.64101.7010.37kO Ordinary
24-May-2415:37:56101.76112Sell*101.76101.8411.40kA Automatic Execution
24-May-2415:35:08101.86366112Sell*101.84101.9211.41kO Ordinary
24-May-2415:21:46101.841Buy*101.76101.84101.84O Ordinary
24-May-2415:19:07101.722Sell*101.72101.82203.44O Ordinary
24-May-2415:17:10101.741Sell*101.74101.82101.74O Ordinary
Trade was executed as an SI
24-May-2415:13:40101.781Buy*101.68101.78101.78O Ordinary
24-May-2414:17:51101.7176Buy*101.66101.72610.30O Ordinary
24-May-2414:14:54101.6447Sell*101.64101.72711.51O Ordinary
View more Vanftsenortham trades

Directors Deals for Vanftsenortham (VNRG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanftsenortham directors deals
  • There are no chat posts for Vanftsenortham
View more Vanftsenortham share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.