Vanftsenortham Share Price | |
---|---|
Price | 99.56 |
Bid | 100.20 |
Ask | 100.26 |
Change | 1.98 (2.02%) |
Volume | 1,449 |
Open | 99.68 |
High | 99.74 |
Low | 99.44 |
Prev. Close | 98.25 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 102.24 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 78.23 |
52 Week Low Date | 04-May-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 399 |
Sold Value | £39.76k |
Vol. Bought | 1,050 |
Bought Value | £104.44k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:01:48 | 99.86 | 6 | Buy* | 99.79 | 99.87 | 599.16 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:54:48 | 99.72 | 1 | Sell* | 99.72 | 99.88 | 99.72 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:35:45 | 99.56 | 1 | Buy* | 99.52 | 99.56 | 99.56 | A Automatic Execution |
26-Apr-24 | 14:17:19 | 99.55641 | 148 | Sell* | 99.51 | 99.76 | 14.73k | O Ordinary |
26-Apr-24 | 14:14:37 | 99.582 | 25 | Buy* | 99.49 | 99.60 | 2,490 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:40:49 | 99.63 | 21 | Sell* | 99.63 | 99.75 | 2,092 | A Automatic Execution |
26-Apr-24 | 13:32:10 | 99.74 | 82 | Sell* | 99.74 | 99.81 | 8,179 | A Automatic Execution |
26-Apr-24 | 11:46:40 | 99.62 | 14 | Buy* | 99.52 | 99.62 | 1,395 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:23:27 | 99.62 | 1 | Buy* | 99.51 | 99.62 | 99.62 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:23:27 | 99.62 | 1 | Buy* | 99.51 | 99.62 | 99.62 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|