Vanftsenortham Share Trades (VNRG)

Vanftsenortham Information

Share Price Information for Vanftsenortham (VNRG)

Share Price is delayed by 15 minutes

Share Price: 99.56

Bid: 100.20

Ask: 100.26

Change: 1.98 (2.02%)

Spread: 0.06 (0.06%)

Open: 99.68

High: 99.74

Low: 99.44

Prev. Close: 98.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:01:48	99.86	6	Buy*	99.79	99.87	599.16	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:54:48	99.72	1	Sell*	99.72	99.88	99.72	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:35:45	99.56	1	Buy*	99.52	99.56	99.56	A Automatic Execution
26-Apr-24	14:17:19	99.55641	148	Sell*	99.51	99.76	14.73k	O Ordinary
26-Apr-24	14:14:37	99.582	25	Buy*	99.49	99.60	2,490	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:40:49	99.63	21	Sell*	99.63	99.75	2,092	A Automatic Execution
26-Apr-24	13:32:10	99.74	82	Sell*	99.74	99.81	8,179	A Automatic Execution
26-Apr-24	11:46:40	99.62	14	Buy*	99.52	99.62	1,395	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:23:27	99.62	1	Buy*	99.51	99.62	99.62	O Ordinary Trade was executed as an SI
26-Apr-24	11:23:27	99.62	1	Buy*	99.51	99.62	99.62	O Ordinary Trade was executed as an SI
26-Apr-24	11:23:14	99.61	1	Buy*	99.49	99.61	99.61	A Automatic Execution
26-Apr-24	11:23:13	99.61	5	Buy*	99.51	99.61	498.05	O Ordinary Trade was executed as an SI
26-Apr-24	10:56:38	99.57	2	Buy*	99.50	99.57	199.14	O Ordinary Trade was executed as an SI
26-Apr-24	10:45:23	99.55	1	Buy*	99.53	99.56	99.55	A Automatic Execution
26-Apr-24	10:30:49	99.51	32	Buy*	99.47	99.52	3,184	O Ordinary Non risk Risk trade