Vanftsenortham Share Trades (VNRG)

Vanftsenortham Information

Share Price Information for Vanftsenortham (VNRG)

Share Price is delayed by 15 minutes

Share Price: 99.79

Bid: 99.76

Ask: 99.87

Change: 1.065 (1.08%)

Spread: 0.11 (0.11%)

Open: 99.13

High: 99.82

Low: 99.13

Prev. Close: 98.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:59:27	99.79	339	Sell*	99.79	99.80	33.83k	A Automatic Execution
03-May-24	15:59:27	99.79	21	Buy*	99.68	99.79	2,096	A Automatic Execution
03-May-24	14:37:11	99.75	21	Buy*	99.66	99.75	2,095	A Automatic Execution
03-May-24	14:14:14	99.69	128	Buy*	99.51	99.71	12.76k	O Ordinary
03-May-24	13:54:33	99.70	9	Buy*	99.46	99.69	897.30	O Ordinary
03-May-24	10:20:18	99.078	1	Sell*	99.07	99.14	99.08	O Ordinary
03-May-24	10:20:18	99.13507	163	Buy*	99.07	99.14	16.16k	O Ordinary
03-May-24	10:16:20	99.17	1	Buy*	99.11	99.17	99.17	A Automatic Execution
03-May-24	09:09:16	99.13	0	Unknown*	99.06	99.13	0.00	O Ordinary Trade was executed as an SI
03-May-24	09:09:15	99.13	2	Buy*	99.06	99.16	198.26	A Automatic Execution
03-May-24	09:09:15	99.16	0	Unknown*	99.06	99.16	0.00	O Ordinary Trade was executed as an SI