Vanftsenortham Share Trades (VNRG)

Vanftsenortham Information

Share Price Information for Vanftsenortham (VNRG)

Share Price is delayed by 15 minutes

Share Price: 99.71

Bid: 99.75

Ask: 99.79

Change: -0.52 (-0.52%)

Spread: 0.04 (0.04%)

Open: 100.02

High: 100.08

Low: 99.71

Prev. Close: 99.71

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:01	99.71	42	Buy*	99.75	99.79	4,188	UT Uncrossing Trade
29-Apr-24	16:24:48	99.79	1	Buy*	99.73	99.79	99.79	A Automatic Execution
29-Apr-24	16:23:35	99.75	44	Sell*	99.73	99.79	4,389	O Ordinary Non risk Risk trade
29-Apr-24	16:23:12	99.73366	44	Sell*	99.73	99.79	4,388	O Ordinary
29-Apr-24	16:03:36	99.90	6	Buy*	99.79	99.90	599.40	A Automatic Execution
29-Apr-24	16:03:36	99.88	106	Sell*	99.88	99.90	10.59k	A Automatic Execution
29-Apr-24	16:03:36	99.88	159	Buy*	99.79	99.88	15.88k	A Automatic Execution
29-Apr-24	15:51:25	99.94	21	Buy*	99.83	99.94	2,099	A Automatic Execution
29-Apr-24	15:09:55	99.976	257	Buy*	99.91	99.98	25.69k	O Ordinary
29-Apr-24	15:02:00	100.02	2	Buy*	99.93	100.02	200.04	O Ordinary Trade was executed as an SI
29-Apr-24	14:56:18	99.96	104	Buy*	99.92	99.96	10.40k	A Automatic Execution
29-Apr-24	14:50:13	100.02	331	Buy*	99.95	100.02	33.11k	A Automatic Execution
29-Apr-24	14:46:09	100.00	817	Buy*	99.93	100.00	81.70k	A Automatic Execution
29-Apr-24	14:46:09	100.00	21	Buy*	99.93	100.00	2,100	A Automatic Execution
29-Apr-24	14:44:08	99.97	21	Buy*	99.88	99.97	2,099	A Automatic Execution