Vanguard Ftse 250 Ucits Eea Etf Share Price | |
---|---|
Price | 34.995 |
Bid | 31.38 |
Ask | 38.61 |
Change | 0.125 (0.36%) |
Volume | 182,198 |
Open | 35.21 |
High | 35.3275 |
Low | 34.9425 |
Prev. Close | 34.87 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.00b |
Market Capitalisation | £35.00b |
Market Size | 0 |
52 Week High | 35.3275 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 29.0625 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 1 |
Sold Value | £N/A |
Vol. Bought | 15 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:09:48 | 35.195 | 84 | Unknown* | 31.38 | 38.61 | 2,956 | O Ordinary Delayed publication |
29-Apr-24 | 15:08:07 | 35.175 | 38 | Unknown* | 31.38 | 38.61 | 1,337 | O Ordinary Delayed publication |
29-Apr-24 | 15:07:19 | 35.1802 | 59 | Unknown* | 31.38 | 38.61 | 2,076 | O Ordinary Delayed publication |
29-Apr-24 | 15:07:18 | 35.1898 | 136 | Unknown* | 31.38 | 38.61 | 4,786 | O Ordinary Delayed publication |
29-Apr-24 | 14:47:32 | 35.1711 | 142 | Unknown* | 31.38 | 38.61 | 4,994 | O Ordinary Delayed publication |
29-Apr-24 | 14:43:41 | 35.1598 | 142 | Unknown* | 31.38 | 38.61 | 4,993 | O Ordinary Delayed publication |
29-Apr-24 | 14:36:50 | 35.1848 | 450 | Unknown* | 31.38 | 38.61 | 15.83k | O Ordinary Delayed publication |
29-Apr-24 | 14:13:31 | 35.1315 | 227 | Unknown* | 31.38 | 38.61 | 7,975 | O Ordinary Delayed publication |
29-Apr-24 | 14:12:45 | 35.1302 | 104 | Unknown* | 31.38 | 38.61 | 3,654 | O Ordinary Delayed publication |
29-Apr-24 | 14:03:41 | 35.115 | 30 | Unknown* | 31.38 | 38.61 | 1,053 | O Ordinary Delayed publication |