Vanguard Ftse 250 Ucits Eea Etf Share Price | |
---|---|
Price | 36.7075 |
Bid | 36.435 |
Ask | 36.98 |
Change | 0.2475 (0.68%) |
Volume | 13,439 |
Open | 36.71 |
High | 36.77 |
Low | 36.59 |
Prev. Close | 36.46 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 10.23m |
Market Capitalisation | £375.60m |
Market Size | 0 |
52 Week High | 36.84 |
52 Week High Date | 08-May-2024 |
52 Week Low | 29.0625 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 5,264 |
Sold Value | £193.11k |
Vol. Bought | 8,154 |
Bought Value | £299.35k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 13:37:39 | 36.7194 | 296 | Sell* | 36.445 | 36.995 | 10.87k | O Ordinary |
16-May-24 | 13:34:01 | 36.7317 | 443 | Buy* | 36.45 | 37.00 | 16.27k | O Ordinary |
16-May-24 | 12:28:15 | 36.65 | 3 | Unknown* | 36.445 | 36.99 | 109.95 | O Ordinary Delayed publication |
16-May-24 | 12:25:47 | 36.65 | 5 | Unknown* | 36.44 | 36.985 | 183.25 | O Ordinary Delayed publication |
16-May-24 | 13:12:47 | 36.6767 | 60 | Buy* | 36.40 | 36.945 | 2,201 | O Ordinary |
16-May-24 | 12:59:23 | 36.6706 | 51 | Buy* | 36.395 | 36.935 | 1,870 | O Ordinary |
16-May-24 | 12:46:04 | 36.6406 | 545 | Buy* | 36.365 | 36.905 | 19.97k | O Ordinary |
16-May-24 | 12:32:29 | 36.6534 | 245 | Buy* | 36.375 | 36.915 | 8,980 | O Ordinary |
16-May-24 | 11:01:13 | 36.68 | 9 | Unknown* | 36.385 | 36.93 | 330.12 | O Ordinary Delayed publication |
16-May-24 | 11:47:17 | 36.675 | 1 | Buy* | 36.385 | 36.925 | 36.68 | O Ordinary |