Volex Share Price | |
---|---|
Price | 351.00 |
Bid | 350.50 |
Ask | 351.50 |
Change | -2.00 (-0.57%) |
Volume | 287,270 |
Open | 349.00 |
High | 356.00 |
Low | 347.00 |
Prev. Close | 353.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 181.62m |
Market Capitalisation | £637.48m |
Market Size | 1,500 |
52 Week High | 358.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 262.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 210 |
---|---|
Vol. Sold | 117,763 |
Sold Value | £413.56k |
Vol. Bought | 143,412 |
Bought Value | £504.29k |
PE Ratio | 18.73984 |
Earnings | 18.73015 |
Dividend | 3.70 |
Yield | 1.054% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:35:22 | 351.00 | 34,172 | Buy* | 350.50 | 351.50 | 119.94k | UT Uncrossing Trade |
21-May-24 | 16:29:32 | 352.00 | 79 | Buy* | 350.50 | 351.50 | 278.08 | O Ordinary |
21-May-24 | 16:29:32 | 351.00 | 144 | Sell* | 351.00 | 353.00 | 505.44 | A Automatic Execution |
21-May-24 | 16:29:31 | 351.00 | 6 | Sell* | 351.00 | 353.00 | 21.06 | A Automatic Execution |
21-May-24 | 16:29:29 | 351.50 | 639 | Sell* | 351.50 | 353.00 | 2,246 | A Automatic Execution |
21-May-24 | 16:28:04 | 351.50 | 261 | Sell* | 351.50 | 353.00 | 917.42 | A Automatic Execution |
21-May-24 | 16:24:01 | 352.1151 | 10 | Sell* | 351.50 | 353.00 | 35.21 | O Ordinary |
21-May-24 | 16:20:07 | 353.00 | 4 | Buy* | 351.50 | 353.00 | 14.12 | A Automatic Execution |
21-May-24 | 16:20:07 | 353.00 | 89 | Buy* | 351.50 | 353.00 | 314.17 | A Automatic Execution |
21-May-24 | 16:20:07 | 353.00 | 1 | Buy* | 351.50 | 353.00 | 3.53 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Feb-24 | 22-Feb-24 | Buy | Jon Boaden held the position of CFO at the time of this trade.Jon Boaden | 293.00 | GBX | 9,981 | 34,061 |
29-Feb-24 | 22-Feb-24 | Sell | Jon Boaden held the position of CFO at the time of this trade.Jon Boaden | 293.00 | GBX | 20,171 | 34,061 |
29-Feb-24 | 22-Feb-24 | Buy | Jon Boaden held the position of CFO at the time of this trade.Jon Boaden | 293.00 | GBX | 13,190 | 34,061 |
26-Jan-24 | 24-Jan-24 | Exercise of Option | Nathaniel Rothschild held the position of Executive Chairman at the time of this trade.Nathaniel Rothschild | 0.00 | 680,000 | 46,539,426 | |
16-Jan-24 | 12-Jan-24 | Buy Dividends | Nathaniel Rothschild held the position of Executive Chairman at the time of this trade.Nathaniel Rothschild | 3.07 | GBX | 188,369 | 45,859,426 |
We continue to re-deploy capital as we generate free cash flow into high-impact cash-generative acquisitions