| Vanftseemmarket Share Price | |||
|---|---|---|---|
| Price | 65.82 | Open | 65.79 |
| Bid | 65.72 | High | 65.84 |
| Ask | 65.76 | Low | 65.57 |
| Change | 0.02 (0.03%) | Close | 65.80 |
| Volume | 42,327 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 67.96 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 51.94 |
| Year Low Date | 04-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12,830 |
|---|---|
| Vol. Sold | 13,139 |
| Sold Value | £862.30k |
| Vol. Bought | 29,175 |
| Bought Value | £1.92m |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 12:50:08 | 65.78 | 0 | Unknown* | 65.72 | 65.76 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:50:08 | 65.78 | 0 | Unknown* | 65.72 | 65.76 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:50:08 | 65.78 | 2 | Buy* | 65.72 | 65.76 | 131.56 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:50:08 | 65.72 | 1 | Sell* | 65.72 | 65.76 | 65.72 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:50:08 | 65.78 | 0 | Unknown* | 65.72 | 65.76 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:49:15 | 65.72 | 0 | Unknown* | 65.72 | 65.78 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:48:49 | 65.78 | 0 | Unknown* | 65.72 | 65.78 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:48:49 | 65.78 | 0 | Unknown* | 65.72 | 65.78 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:48:49 | 65.78 | 0 | Unknown* | 65.72 | 65.78 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:48:49 | 65.78 | 0 | Unknown* | 65.72 | 65.78 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||