Victrex Share Price | |
---|---|
Price | 1,274.00 |
Bid | 1,268.00 |
Ask | 1,276.00 |
Change | 6.00 (0.47%) |
Volume | 150,425 |
Open | 1,298.00 |
High | 1,298.00 |
Low | 1,242.00 |
Prev. Close | 1,268.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 87.03m |
Market Capitalisation | £1.11b |
Market Size | 200 |
52 Week High | 1,632.00 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 1,152.00 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 681 |
---|---|
Vol. Sold | 117,760 |
Sold Value | £1.47m |
Vol. Bought | 29,825 |
Bought Value | £380.67k |
PE Ratio | 17.96897 |
Earnings | 70.90 |
Dividend | 59.56 |
Yield | 4.675% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:19:32 | 1,274.00 | 19 | Unknown* | 1,268.00 | 1,276.00 | 242.06 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:08 | 1,276.00 | 25 | Unknown* | 1,268.00 | 1,276.00 | 319.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:21 | 1,274.00 | 74,197 | Sell* | 1,268.00 | 1,276.00 | 945.27k | UT Uncrossing Trade |
03-May-24 | 16:29:59 | 1,274.00 | 1 | Unknown* | 1,268.00 | 1,276.00 | 12.74 | O Ordinary Was reported as OTC |
03-May-24 | 16:29:58 | 1,270.00 | 10 | Sell* | 1,270.00 | 1,276.00 | 127.00 | A Automatic Execution |
03-May-24 | 16:29:58 | 1,270.00 | 162 | Sell* | 1,270.00 | 1,276.00 | 2,057 | A Automatic Execution |
03-May-24 | 16:29:58 | 1,270.00 | 81 | Sell* | 1,270.00 | 1,276.00 | 1,029 | A Automatic Execution |
03-May-24 | 16:29:58 | 1,270.00 | 59 | Sell* | 1,270.00 | 1,276.00 | 749.30 | A Automatic Execution |
03-May-24 | 16:28:59 | 1,272.00 | 64 | Buy* | 1,270.00 | 1,272.00 | 814.08 | A Automatic Execution |
03-May-24 | 16:28:59 | 1,272.00 | 55 | Buy* | 1,270.00 | 1,272.00 | 699.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Mar-24 | 06-Mar-24 | Buy | Jakob Sigurdsson held the position of CEO at the time of this trade.Jakob Sigurdsson | 1,293.64 | GBX | 4,000 | 36,250 |
12-Feb-24 | 12-Feb-24 | Buy | Dame Vivienne Cox held the position of Non-Executive Chairman at the time of this trade.Dame Vivienne Cox | 1,366.20 | GBX | 1,086 | 2,390 |
05-Dec-23 | 05-Dec-23 | Buy | Ian Melling held the position of CFO & Executive Director at the time of this trade.Ian Melling | 1,417.92 | GBX | 1,500 | 3,500 |
05-Dec-23 | 05-Dec-23 | Buy | Jakob Sigurdsson held the position of CEO at the time of this trade.Jakob Sigurdsson | 1,413.00 | GBX | 3,000 | 32,250 |
19-Sep-23 | 18-Sep-23 | Buy | Martin Court held the position of Executive Director at the time of this trade.Martin Court | 1,439.00 | GBX | 10 | 21,303 |
Victrex plc is listed on the London Stock Exchange (LON:VCT). Visit our Investor section to keep up to date with our performance & announcements.