| Valterra Platinum Share Price | |||
|---|---|---|---|
| Price | 5,350.00 | Open | 5,200.00 |
| Bid | 5,310.00 | High | 5,445.00 |
| Ask | 5,350.00 | Low | 5,125.00 |
| Change | 120.00 (2.29%) | Close | 5,230.00 |
| Volume | 92,977 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 263.96m |
| Market Cap | £14.12b |
| PE Ratio | 20.36577 |
| EPS | 262.69566 |
| Year High | 8,860.00 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 3,300.00 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 8.37482 |
| Yield | 0.157% |
| # Trades | 839 |
|---|---|
| Vol. Sold | 37,163 |
| Sold Value | £1.93m |
| Vol. Bought | 52,576 |
| Bought Value | £2.71m |
| Market Size | 100 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 16:47:12 | 5,360.00 | 37 | Buy* | 5,310.00 | 5,350.00 | 1,983 | O Ordinary |
| 02-Jul-26 | 16:47:11 | 5,360.00 | 4 | Buy* | 5,310.00 | 5,350.00 | 214.40 | O Ordinary |
| 02-Jul-26 | 16:35:04 | 5,350.00 | 16,435 | Buy* | 5,310.00 | 5,350.00 | 879.27k | UT Uncrossing Trade |
| 02-Jul-26 | 16:29:33 | 5,315.00 | 9 | Buy* | 5,310.00 | 5,315.00 | 478.35 | A Automatic Execution |
| 02-Jul-26 | 16:29:16 | 5,320.00 | 16 | Buy* | 5,310.00 | 5,320.00 | 851.20 | A Automatic Execution |
| 02-Jul-26 | 16:29:16 | 5,320.00 | 40 | Buy* | 5,310.00 | 5,320.00 | 2,128 | A Automatic Execution |
| 02-Jul-26 | 16:29:01 | 5,320.00 | 1 | Buy* | 5,310.00 | 5,320.00 | 53.20 | A Automatic Execution |
| 02-Jul-26 | 16:27:07 | 5,319.924 | 200 | Sell* | 5,315.00 | 5,325.00 | 10.64k | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:24:28 | 5,315.00 | 26 | Sell* | 5,310.00 | 5,320.00 | 1,382 | A Automatic Execution |
| 02-Jul-26 | 16:22:44 | 5,315.00 | 2 | Buy* | 5,310.00 | 5,315.00 | 106.30 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Oct-25 | 31-Oct-25 | Sell | Hennie Faul held the position of Independent Non-Executive Director at the time of this trade.Hennie Faul | 4,770.00 | GBX | 9,000 | 0 |
| 26-Sep-25 | 19-Sep-25 | Sell | Dorian Emmett held the position of Independent Non-Executive Director at the time of this trade.Dorian Emmett | 4,306.00 | GBX | 420 | 0 |
| 02-Jun-25 | 02-Jun-25 | Notification of Holding | Dorian Emmett held the position of Independent Non-Executive Director at the time of this trade.Dorian Emmett | 0.00 | 0 | 4 | |
| 02-Jun-25 | 02-Jun-25 | Notification of Holding | Suresh Kana held the position of Independent Non-Executive Director at the time of this trade.Suresh Kana | 0.00 | 2,416 | 2,416 | |
| 02-Jun-25 | 02-Jun-25 | Notification of Holding | Sayurie Naidoo held the position of CFO at the time of this trade.Sayurie Naidoo | 0.00 | 0 | 3,240 |