focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Union Jack Share Price (UJO)

Union Jack Information

Buy UJO Shares
Add UJO to Watchlist
Add UJO to Alert

Share Price Information for Union Jack (UJO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 22.50

Bid: 21.50

Ask: 23.50

Change: -0.25 (-1.10%)

Spread: 2.00 (9.302%)

Open: 22.75

High: 22.75

Low: 22.50

Prev. Close: 22.75

UJO Live Price

Last checked at -

Intraday Union Jack Share Chart

Union Jack Share Price
Price	22.50
Bid	21.50
Ask	23.50
Change	-0.25 (-1.10%)
Volume	94,956
Open	22.75
High	22.75
Low	22.50
Prev. Close	22.75

3 Month Union Jack Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	106.57m
Market Capitalisation	£23.98m
Market Size	20,000
52 Week High	33.10
52 Week High Date	21-Jun-2023
52 Week Low	14.25
52 Week Low Date	28-Mar-2024

# Trades	14
Vol. Sold	74,935
Sold Value	£16.31k
Vol. Bought	20,021
Bought Value	£4.51k
PE Ratio	7.03125
Earnings	3.20
Dividend	0.30
Yield	1.333%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Union Jack

Users who watch UJO also watch: Uk Oil & Gas, 88 Energy, Greatland Gold, Mosman Oil Gas, Angus Energy, Premier African Minerals, Alba Mineral Resources, Reabold Resources, Sound Energy, Vast Res.

Users who hold UJO also hold: Uk Oil & Gas, Greatland Gold, Tern, Reabold Resources, British American Tobacco, Jubilee Metals, Marula Mining Plc, Angus Energy, Kefi Gold, Premier African Minerals.

Recent Share Trades for Union Jack (UJO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:27:30	21.75	3,500	Sell*	21.50	23.50	761.25	O Ordinary
21-May-24	16:26:41	22.54	20,000	Buy*	21.50	23.50	4,508	O Ordinary
21-May-24	16:23:22	21.75	1,345	Sell*	21.50	23.50	292.54	O Ordinary
21-May-24	16:20:59	21.75	3,243	Sell*	21.50	23.50	705.35	O Ordinary
21-May-24	15:30:46	23.00	21	Buy*	21.50	23.50	4.83	O Ordinary
21-May-24	14:54:07	21.54	682	Sell*	21.50	23.50	146.90	O Ordinary
21-May-24	14:52:11	21.75	6,500	Sell*	21.50	23.50	1,414	O Ordinary
21-May-24	14:41:48	21.54	2,000	Sell*	21.50	23.50	430.80	O Ordinary
21-May-24	14:38:47	21.60	31,313	Sell*	21.50	23.50	6,764	O Ordinary
21-May-24	14:37:17	21.88	4,067	Sell*	21.50	23.50	889.86	O Ordinary

View more Union Jack trades

Directors Deals for Union Jack (UJO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
19-Jun-23	16-Jun-23	Buy	Joseph O'Farrell held the position of Executive Director at the time of this trade.Joseph O'Farrell	31.50	GBX	66,400	2,031,314
19-Jun-23	16-Jun-23	Buy	Joseph O'Farrell held the position of Executive Director at the time of this trade.Joseph O'Farrell	31.01	GBX	67,000	2,031,314
05-Jul-22	04-Jul-22	Exercise of Option	Raymond G Godson held the position of Non-Executive Director at the time of this trade.Raymond G Godson	22.00	GBX	150,000	392,058
31-Dec-21	31-Dec-21	Notification of Holding	Graham Bull held the position of Non-Executive Director at the time of this trade.Graham Bull	0.00		0	20,000
31-Dec-21	31-Dec-21	Notification of Holding	Raymond G Godson held the position of Non-Executive Director at the time of this trade.Raymond G Godson	0.00		0	242,058

View more Union Jack directors deals

View more Union Jack share chat

Union Jack Home Page