Union Jack Share Price | |
---|---|
Price | 22.75 |
Bid | 22.50 |
Ask | 23.00 |
Change | -0.50 (-2.15%) |
Volume | 169,719 |
Open | 23.25 |
High | 23.25 |
Low | 22.75 |
Prev. Close | 23.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 106.57m |
Market Capitalisation | £24.24m |
Market Size | 10,000 |
52 Week High | 33.10 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 14.25 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 26 |
---|---|
Vol. Sold | 134,784 |
Sold Value | £30.95k |
Vol. Bought | 24,935 |
Bought Value | £5.74k |
PE Ratio | 7.109375 |
Earnings | 3.20 |
Dividend | 0.30 |
Yield | 1.319% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:29:50 | 22.99 | 86 | Buy* | 22.50 | 23.00 | 19.77 | O Ordinary |
30-Apr-24 | 16:22:43 | 22.65 | 3,661 | Sell* | 22.50 | 23.00 | 829.22 | O Ordinary |
30-Apr-24 | 16:21:21 | 22.65 | 2,364 | Sell* | 22.50 | 23.00 | 535.45 | O Ordinary |
30-Apr-24 | 16:03:42 | 22.90 | 500 | Buy* | 22.50 | 23.00 | 114.50 | O Ordinary |
30-Apr-24 | 15:39:04 | 22.90 | 8,681 | Buy* | 22.50 | 23.00 | 1,988 | O Ordinary |
30-Apr-24 | 15:35:26 | 22.65 | 2,594 | Sell* | 22.50 | 23.00 | 587.54 | O Ordinary |
30-Apr-24 | 14:40:44 | 22.95 | 8,679 | Buy* | 22.50 | 23.00 | 1,992 | O Ordinary |
30-Apr-24 | 14:40:40 | 22.95 | 2,500 | Buy* | 22.50 | 23.00 | 573.75 | O Ordinary |
30-Apr-24 | 14:40:40 | 23.00 | 300 | Buy* | 22.50 | 23.00 | 69.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:36:13 | 23.00 | 10,000 | Unknown* | 22.50 | 23.50 | 2,300 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jun-23 | 16-Jun-23 | Buy | Joseph O'Farrell held the position of Executive Director at the time of this trade.Joseph O'Farrell | 31.50 | GBX | 66,400 | 2,031,314 |
19-Jun-23 | 16-Jun-23 | Buy | Joseph O'Farrell held the position of Executive Director at the time of this trade.Joseph O'Farrell | 31.01 | GBX | 67,000 | 2,031,314 |
05-Jul-22 | 04-Jul-22 | Exercise of Option | Raymond G Godson held the position of Non-Executive Director at the time of this trade.Raymond G Godson | 22.00 | GBX | 150,000 | 392,058 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Graham Bull held the position of Non-Executive Director at the time of this trade.Graham Bull | 0.00 | 0 | 20,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Raymond G Godson held the position of Non-Executive Director at the time of this trade.Raymond G Godson | 0.00 | 0 | 242,058 |