Alien Metals Share Price | |
---|---|
Price | 0.21 |
Bid | 0.20 |
Ask | 0.22 |
Change | 0.031 (16.32%) |
Volume | 67,732,264 |
Open | 0.19 |
High | 0.221 |
Low | 0.221 |
Prev. Close | 0.19 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.49b |
Market Capitalisation | £14.35m |
Market Size | 1,000,000 |
52 Week High | 0.432 |
52 Week High Date | 23-May-2023 |
52 Week Low | 0.115 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 81 |
---|---|
Vol. Sold | 28,307,101 |
Sold Value | £53.88k |
Vol. Bought | 39,425,163 |
Bought Value | £81.46k |
PE Ratio | -5.32853 |
Earnings | -0.041475 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:40:48 | 0.221 | 210,000 | Buy* | 0.20 | 0.22 | 464.10 | UT Uncrossing Trade |
20-May-24 | 16:31:48 | 0.20 | 1,000,000 | Sell* | 0.20 | 0.22 | 2,000 | O Ordinary |
20-May-24 | 16:26:08 | 0.217 | 111,714 | Buy* | 0.20 | 0.22 | 242.42 | O Ordinary |
20-May-24 | 16:21:11 | 0.215 | 1,800,000 | Buy* | 0.20 | 0.22 | 3,870 | O Ordinary |
20-May-24 | 16:20:36 | 0.2055 | 150,000 | Sell* | 0.20 | 0.22 | 308.25 | O Ordinary |
20-May-24 | 16:16:18 | 0.2055 | 230,000 | Sell* | 0.20 | 0.22 | 472.65 | O Ordinary |
20-May-24 | 16:12:47 | 0.2055 | 100,000 | Sell* | 0.20 | 0.22 | 205.50 | O Ordinary |
20-May-24 | 16:11:57 | 0.217 | 350,000 | Buy* | 0.20 | 0.22 | 759.50 | O Ordinary |
20-May-24 | 16:08:13 | 0.219 | 1,000,000 | Buy* | 0.20 | 0.22 | 2,190 | O Ordinary |
20-May-24 | 15:49:49 | 0.217 | 9,216 | Buy* | 0.20 | 0.22 | 20.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Nov-23 | 13-Nov-23 | Buy | Elizabeth Henson held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Henson | 0.23 | GBX | 4,409,684 | 8,455,722 |
16-Nov-23 | 13-Nov-23 | Buy | Elizabeth Henson held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Henson | 0.23 | GBX | 4,046,038 | 8,455,722 |
15-Nov-23 | 13-Nov-23 | Buy | Elizabeth Henson held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Henson | 0.23 | GBX | 4,046,038 | 8,455,722 |
30-May-23 | 24-May-23 | Sell | Roderick McIllree held the position of Executive Director at the time of this trade.Roderick McIllree | 0.43 | GBX | 5,000,000 | 127,404,762 |
24-May-23 | 24-May-23 | Sell | Roderick McIllree held the position of Executive Director at the time of this trade.Roderick McIllree | 0.04 | GBX | 5,000,000 | 132,404,762 |