Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
UFO Share
Price
UFO Share
News
UFO Share
Chat6
UFO Share
Trades78
UFO
Live RNS
UFO Share
Charts
UFO Level 2
Console
UFO Live
Share Price
UFO Broker
Ratings
UFO Directors
Deals
UFO Financial
Diary
UFO
Fundamentals
UFO Short
Positions
UFO
Media
UFO Company
Research
UFO Company
Timeline
Alien Metals Information
Share Price Information for Alien Metals (UFO)
Share Price is delayed by 15 minutes
Get Live Data
0.125
-0.015 (-10.71%)
Bid:
0.12
Ask:
0.13
Spread:
0.01 (8.333%)
Market Cap:
£14.54m
Last checked at -
Last checked at 
Intraday Alien Metals Share Chart
| Alien Metals Share Price | |||
|---|---|---|---|
| Price | 0.125 | Open | 0.13 |
| Bid | 0.12 | High | 0.13 |
| Ask | 0.13 | Low | 0.125 |
| Change | -0.015 (-10.71%) | Close | 0.14 |
| Volume | 23,077,179 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 11.63b |
| Market Cap | £14.54m |
| PE Ratio | -6.99031 |
| EPS | -0.017882 |
| Year High | 0.285 |
|---|---|
| Year High Date | 28-Aug-2025 |
| Year Low | 0.0725 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 78 |
|---|---|
| Vol. Sold | 15,074,755 |
| Sold Value | £18.77k |
| Vol. Bought | 8,002,424 |
| Bought Value | £10.43k |
| Market Size | 3,000,000 |
£ 875.35 (-12.46%)
1 month ago
£ 781.25 (-21.88%)
3 months ago
£ 1,041.67 (+4.17%)
6 months ago
£ 1,388.89 (+38.89%)
1 year ago
Add UFO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Alien Metals also watch
Users who hold Alien Metals also hold
Recent Share Trades for Alien Metals (UFO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 16:25:30 | 0.12 | 5 | Sell* | 0.12 | 0.13 | 0.01 | O Ordinary |
| 18-May-26 | 16:10:44 | 0.1238 | 64,144 | Sell* | 0.12 | 0.13 | 79.41 | O Ordinary |
| 18-May-26 | 15:50:35 | 0.12 | 5 | Sell* | 0.12 | 0.13 | 0.01 | O Ordinary |
| 18-May-26 | 15:48:32 | 0.12777 | 545,035 | Buy* | 0.12 | 0.13 | 696.39 | O Ordinary |
| 18-May-26 | 15:41:35 | 0.12777 | 779,564 | Buy* | 0.12 | 0.13 | 996.05 | O Ordinary |
| 18-May-26 | 15:39:57 | 0.1236 | 2,051,242 | Sell* | 0.12 | 0.13 | 2,535 | O Ordinary |
| 18-May-26 | 15:36:33 | 0.12 | 5 | Sell* | 0.12 | 0.13 | 0.01 | O Ordinary |
| 18-May-26 | 15:26:08 | 0.128 | 50,000 | Buy* | 0.12 | 0.13 | 64.00 | O Ordinary |
| 18-May-26 | 15:22:13 | 0.12 | 5 | Sell* | 0.12 | 0.13 | 0.01 | O Ordinary |
| 18-May-26 | 15:17:10 | 0.12 | 5 | Sell* | 0.12 | 0.13 | 0.01 | O Ordinary |
Directors Deals for Alien Metals (UFO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Nov-23 | 13-Nov-23 | Buy | Elizabeth Henson held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Henson | 0.23 | GBX | 4,046,038 | 8,455,722 |
| 16-Nov-23 | 13-Nov-23 | Buy | Elizabeth Henson held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Henson | 0.23 | GBX | 4,409,684 | 8,455,722 |
| 15-Nov-23 | 13-Nov-23 | Buy | Elizabeth Henson held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Henson | 0.23 | GBX | 4,046,038 | 8,455,722 |
| 30-May-23 | 24-May-23 | Sell | Roderick McIllree held the position of Executive Director at the time of this trade.Roderick McIllree | 0.43 | GBX | 5,000,000 | 127,404,762 |
| 24-May-23 | 24-May-23 | Sell | Roderick McIllree held the position of Executive Director at the time of this trade.Roderick McIllree | 0.04 | GBX | 5,000,000 | 132,404,762 |
Follow the stocks
