| Uranium Energy Corp Share Price | |||
|---|---|---|---|
| Price | 12.765 | Open | 13.82 |
| Bid | 12.76 | High | 13.86 |
| Ask | 12.77 | Low | 12.725 |
| Change | -1.38 (-9.76%) | Close | 14.14 |
| Volume | 92,458 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 490.22m |
| Market Cap | $7.57b |
| PE Ratio | 0.00 |
| EPS | -0.20 |
| Year High | 20.345 |
|---|---|
| Year High Date | 21-Jan-2026 |
| Year Low | 5.03 |
| Year Low Date | 19-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 848 |
|---|---|
| Vol. Sold | 51,923 |
| Sold Value | $1.18m |
| Vol. Bought | 40,535 |
| Bought Value | $590.30k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 12:20:26 | 12.765 | 100 | Unknown* | 12.76 | 12.77 | 1,277 | A Automatic Execution |
| 05-Jun-26 | 12:20:09 | 12.77 | 76 | Sell* | 12.77 | 12.78 | 970.52 | A Automatic Execution |
| 05-Jun-26 | 12:20:09 | 12.77 | 8 | Sell* | 12.77 | 12.78 | 102.16 | A Automatic Execution |
| 05-Jun-26 | 12:20:09 | 12.77 | 12 | Sell* | 12.77 | 12.78 | 153.24 | A Automatic Execution |
| 05-Jun-26 | 12:20:09 | 12.77 | 300 | Sell* | 12.77 | 12.78 | 3,831 | A Automatic Execution |
| 05-Jun-26 | 12:20:09 | 12.77 | 1 | Sell* | 12.77 | 12.78 | 12.77 | A Automatic Execution |
| 05-Jun-26 | 12:20:09 | 12.77 | 20 | Sell* | 12.77 | 12.78 | 255.40 | A Automatic Execution |
| 05-Jun-26 | 12:20:09 | 12.78 | 50 | Unknown* | 12.77 | 12.78 | 639.00 | A Automatic Execution |
| 05-Jun-26 | 12:20:09 | 12.78 | 100 | Sell* | 12.78 | 12.79 | 1,278 | A Automatic Execution |
| 05-Jun-26 | 12:20:09 | 12.78 | 13 | Sell* | 12.78 | 12.79 | 166.14 | A Automatic Execution |