Tt Electronics Share Price | |
---|---|
Price | 175.00 |
Bid | 175.50 |
Ask | 177.50 |
Change | -4.00 (-2.23%) |
Volume | 177,687 |
Open | 179.00 |
High | 180.00 |
Low | 175.00 |
Prev. Close | 179.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 177.13m |
Market Capitalisation | £309.98m |
Market Size | 5,000 |
52 Week High | 188.00 |
52 Week High Date | 17-Aug-2023 |
52 Week Low | 133.60 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 41 |
---|---|
Vol. Sold | 120,297 |
Sold Value | £211.06k |
Vol. Bought | 28,199 |
Bought Value | £50.25k |
PE Ratio | -44.87179 |
Earnings | -3.90 |
Dividend | 6.45 |
Yield | 3.686% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 11:20:29 | 175.824 | 25,000 | Unknown* | 175.50 | 177.50 | 43.96k | O Ordinary Delayed publication |
03-May-24 | 16:35:22 | 175.00 | 26,312 | Sell* | 175.50 | 177.50 | 46.05k | UT Uncrossing Trade |
03-May-24 | 16:27:54 | 175.00 | 35,617 | Sell* | 175.50 | 177.00 | 62.33k | O Ordinary |
03-May-24 | 16:17:00 | 175.50 | 45 | Sell* | 175.50 | 177.50 | 78.98 | A Automatic Execution |
03-May-24 | 16:00:20 | 176.003 | 430 | Sell* | 175.50 | 177.50 | 756.81 | O Ordinary |
03-May-24 | 15:53:39 | 176.00 | 1,000 | Sell* | 175.50 | 177.50 | 1,760 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:45:25 | 177.40 | 5 | Buy* | 175.50 | 177.50 | 8.87 | O Ordinary |
03-May-24 | 15:43:54 | 176.004 | 645 | Sell* | 175.50 | 177.50 | 1,135 | O Ordinary |
03-May-24 | 15:40:30 | 176.498 | 1,590 | Sell* | 175.50 | 177.50 | 2,806 | O Ordinary |
03-May-24 | 14:32:43 | 177.50 | 6 | Buy* | 175.50 | 177.50 | 10.65 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Mar-24 | 19-Mar-24 | Sell | Mark Hoad held the position of CFO at the time of this trade.Mark Hoad | 156.30 | GBX | 54,120 | 873,226 |
19-Mar-24 | 19-Mar-24 | Transfer From | Mark Hoad held the position of CFO at the time of this trade.Mark Hoad | 0.00 | 115,147 | 873,226 | |
15-Mar-24 | 14-Mar-24 | Sell | Mark Hoad held the position of CFO at the time of this trade.Mark Hoad | 153.40 | GBX | 21,639 | 763,024 |
15-Mar-24 | 14-Mar-24 | Transfer From | Mark Hoad held the position of CFO at the time of this trade.Mark Hoad | 0.00 | 46,039 | 763,024 | |
05-Apr-23 | 04-Apr-23 | Transfer To | Mark Hoad held the position of CFO at the time of this trade.Mark Hoad | 0.00 | 8,353 | 738,624 |
We engineer and manufacture electronics that sense, manage power, connect devices for OEMs in Medical, Aerospace, Defence, Automation and Electrification.