Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TTG Share
Price
TTG Share
News
TTG Share
Chat
TTG Share
Trades40
TTG
Live RNS
TTG Share
Charts
TTG Level 2
Console
TTG Live
Share Price
TTG Broker
Ratings
TTG Directors
Deals
TTG Financial
Diary
TTG
Fundamentals
TTG Short
Positions
TTG
Media
TTG Company
Research
TTG Company
Timeline
Tt Electronics Information
Share Price Information for Tt Electronics (TTG)
Share Price is delayed by 15 minutes
Get Live Data
118.00
0.00 (0.00%)
Bid:
117.60
Ask:
118.00
Spread:
0.40 (0.34%)
Market Cap:
£210.54m
Last checked at -
Last checked at 
Intraday Tt Electronics Share Chart
| Tt Electronics Share Price | |||
|---|---|---|---|
| Price | 118.00 | Open | 117.60 |
| Bid | 117.60 | High | 118.20 |
| Ask | 118.00 | Low | 117.60 |
| Change | 0.00 (0.00%) | Close | 118.00 |
| Volume | 27,079 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 178.42m |
| Market Cap | £210.54m |
| PE Ratio | -4.140351 |
| EPS | -28.50 |
| Year High | 154.00 |
|---|---|
| Year High Date | 03-Nov-2025 |
| Year Low | 89.00 |
| Year Low Date | 12-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 40 |
|---|---|
| Vol. Sold | 7,286 |
| Sold Value | £8.57k |
| Vol. Bought | 1,671 |
| Bought Value | £1.97k |
| Market Size | 5,000 |
£ 1,008.55 (+0.85%)
1 month ago
£ 1,017.24 (+1.72%)
3 months ago
£ 1,053.57 (+5.36%)
6 months ago
£ 1,082.57 (+8.26%)
1 year ago
Add TTG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Tt Electronics also watch
Users who hold Tt Electronics also hold
Recent Share Trades for Tt Electronics (TTG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:29:30 | 118.00 | 149 | Buy* | 117.60 | 118.00 | 175.82 | A Automatic Execution |
| 10-Jul-26 | 16:29:09 | 118.00 | 69 | Buy* | 117.60 | 118.00 | 81.42 | A Automatic Execution |
| 10-Jul-26 | 16:28:55 | 117.60 | 75 | Sell* | 117.60 | 118.00 | 88.20 | A Automatic Execution |
| 10-Jul-26 | 16:28:42 | 117.60 | 41 | Sell* | 117.60 | 118.00 | 48.22 | A Automatic Execution |
| 10-Jul-26 | 16:28:16 | 117.60 | 52 | Sell* | 117.60 | 118.00 | 61.15 | A Automatic Execution |
| 10-Jul-26 | 16:24:34 | 117.60 | 1 | Sell* | 117.60 | 118.00 | 1.18 | A Automatic Execution |
| 10-Jul-26 | 16:24:34 | 117.60 | 23 | Sell* | 117.60 | 118.00 | 27.05 | A Automatic Execution |
| 10-Jul-26 | 16:21:25 | 117.60 | 1,800 | Sell* | 117.60 | 118.00 | 2,117 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:21:25 | 117.60 | 1,800 | Unknown* | 117.60 | 118.00 | 2,117 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 16:10:00 | 118.00 | 1 | Buy* | 117.60 | 118.00 | 1.18 | O Ordinary Trade was executed as an SI |
Directors Deals for Tt Electronics (TTG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 09-Jun-26 | Buy | Phil Swash held the position of Non-Executive Chairman at the time of this trade.Phil Swash | 119.00 | GBX | 100,000 | 100,000 |
| 12-Jan-26 | 08-Jan-26 | Sell | Warren Tucker held the position of Chairman at the time of this trade.Warren Tucker | 109.40 | GBX | 48,445 | 0 |
| 12-Jan-26 | 08-Jan-26 | Sell | Warren Tucker held the position of Chairman at the time of this trade.Warren Tucker | 110.50 | GBX | 44,532 | 0 |
| 14-Apr-25 | 11-Apr-25 | Buy | Eric Lakin held the position of CFO at the time of this trade.Eric Lakin | 76.20 | GBX | 34,114 | 100,000 |
| 10-Apr-25 | 10-Apr-25 | Buy | Eric Lakin held the position of CFO at the time of this trade.Eric Lakin | 75.90 | GBX | 65,886 | 65,886 |
Share Discussion for Tt Electronics (TTG)
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Tt Electronics
We engineer and manufacture electronics that sense, manage power, connect devices for OEMs in Medical, Aerospace, Defence, Automation and Electrification.
Follow the stocks
