Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTt Electronics Share Price (TTG)

Share Price Information for Tt Electronics (TTG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 152.50
Bid: 152.00
Ask: 153.00
Change: 3.00 (2.01%)
Spread: 1.00 (0.658%)
Open: 150.00
High: 152.50
Low: 150.00
Prev. Close: 149.50
TTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tt Electronics Plc Ord 25p

Tt Electronics is listed in the FTSE All-Share, FTSE Small Cap indices.

Tt Electronics is listed in the sector.

Tt Electronics Plc Ord 25p is listed on the London Stock Exchange trading with ticker code TTG.L. It has a market capitalisation of £270.27m, with approximately 177.23m shares in issue. Over the last year, Tt Electronics share price has been traded in a range of 54.40, hitting a high of 188.00, and a low of 133.60.

Tt Electronics Share Price
Price 152.50
Bid 152.00
Ask 153.00
Change 3.00 (2.01%)
Volume 280,688
Open 150.00
High 152.50
Low 150.00
Prev. Close 149.50
Currency GBX
Issue Country GB
Shares in Issue 177.23m
Market Capitalisation £270.27m
Market Size 5,000
52 Week High 188.00
52 Week High Date 17-Aug-2023
52 Week Low 133.60
52 Week Low Date 04-Mar-2024
# Trades 78
Vol. Sold 74,039
Sold Value £111.66k
Vol. Bought 69,491
Bought Value £105.14k
PE Ratio -39.10256
Earnings -3.90
Dividend 6.45
Yield 4.23%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tt Electronics (TTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2416:35:28152.5014,235Sell*152.00153.0021.71kUT Uncrossing Trade
14-Jun-2416:22:53153.00996Buy*152.00153.001,524O Ordinary
Trade was executed as an SI
14-Jun-2414:50:05152.5046Buy*151.50152.5070.15A Automatic Execution
14-Jun-2414:50:05152.50225Buy*151.50152.50343.13A Automatic Execution
14-Jun-2414:50:05152.50144Buy*151.50152.50219.60A Automatic Execution
14-Jun-2414:50:05152.5046Buy*151.50152.5070.15A Automatic Execution
14-Jun-2414:48:25152.00225Buy*151.00152.00342.00A Automatic Execution
14-Jun-2414:48:25152.0085Buy*151.00152.00129.20A Automatic Execution
14-Jun-2414:44:12151.953,337Buy*151.00152.005,071O Ordinary
14-Jun-2414:42:53151.501,509Buy*151.00151.502,286A Automatic Execution

Directors Deals for Tt Electronics (TTG)

Announced Traded Action Notifier Price Currency Amount Holding
04-Jun-2404-Jun-24Transfer ToMark Hoad held the position of CFO at the time of this trade.Mark Hoad0.0085,42763,112
19-Mar-2419-Mar-24SellMark Hoad held the position of CFO at the time of this trade.Mark Hoad156.30GBX54,120873,226
19-Mar-2419-Mar-24Transfer FromMark Hoad held the position of CFO at the time of this trade.Mark Hoad0.00115,147873,226
15-Mar-2414-Mar-24SellMark Hoad held the position of CFO at the time of this trade.Mark Hoad153.40GBX21,639763,024
15-Mar-2414-Mar-24Transfer FromMark Hoad held the position of CFO at the time of this trade.Mark Hoad0.0046,039763,024
Tt Electronics

We engineer and manufacture electronics that sense, manage power, connect devices for OEMs in Medical, Aerospace, Defence, Automation and Electrification.

Tt Electronics Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.