Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
TTG Share
Price
TTG Share
News
TTG Share
Chat
TTG Share
Trades102
TTG
Live RNS
TTG Share
Charts
TTG Level 2
Console
TTG Live
Share Price
TTG Broker
Ratings
TTG Directors
Deals
TTG Financial
Diary
TTG
Fundamentals
TTG Short
Positions
TTG
Media
TTG Company
Research
TTG Company
Timeline
Tt Electronics Information
Share Price Information for Tt Electronics (TTG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
89.00
Bid:
89.00
Ask:
89.20
Change:
-0.10 (-0.11%)
Spread:
0.20 (0.225%)
Open:
88.10
High:
90.00
Low:
88.00
Prev. Close:
89.10
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for Tt Electronics (TTG)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Tt Electronics Live Prices
Sponsored Content
| Tt Electronics Share Price | |
|---|---|
| Price | 89.00 |
| Bid | 89.00 |
| Ask | 89.20 |
| Change | -0.10 (-0.11%) |
| Volume | 192,813 |
| Open | 88.10 |
| High | 90.00 |
| Low | 88.00 |
| Prev. Close | 89.10 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 177.38m |
| Market Capitalisation | £157.87m |
| Market Size | 5,000 |
| 52 Week High | 169.50 |
| 52 Week High Date | 20-Aug-2024 |
| 52 Week Low | 61.90 |
| 52 Week Low Date | 10-Apr-2025 |
| # Trades | 102 |
|---|---|
| Vol. Sold | 149,765 |
| Sold Value | £132.70k |
| Vol. Bought | 43,048 |
| Bought Value | £38.18k |
| PE Ratio | -2.94702 |
| Earnings | -30.20 |
| Dividend | 6.45 |
| Yield | 7.247% |
Add TTG to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Tt Electronics | £1,171.05 17.11% | £1,077.48 7.75% | £839.62 -16.04% | £576.05 -42.39% |
Recent Share Trades for Tt Electronics (TTG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-25 | 16:36:24 | 89.00 | 11,847 | Buy* | 89.00 | 89.20 | 10.54k | O Ordinary Trade was executed as an SI |
| 20-May-25 | 16:35:16 | 89.00 | 41,432 | Sell* | 89.00 | 89.20 | 36.87k | UT Uncrossing Trade |
| 20-May-25 | 16:27:19 | 89.10 | 65 | Sell* | 89.10 | 89.20 | 57.92 | A Automatic Execution |
| 20-May-25 | 16:27:19 | 89.20 | 467 | Buy* | 89.10 | 89.20 | 416.56 | A Automatic Execution |
| 20-May-25 | 16:27:19 | 89.20 | 38 | Buy* | 89.10 | 89.20 | 33.90 | A Automatic Execution |
| 20-May-25 | 16:27:12 | 89.10 | 255 | Sell* | 89.10 | 89.20 | 227.21 | A Automatic Execution |
| 20-May-25 | 16:20:45 | 89.196 | 5,000 | Sell* | 89.10 | 89.40 | 4,460 | O Ordinary |
| 20-May-25 | 16:14:32 | 89.30 | 16 | Buy* | 89.10 | 89.30 | 14.29 | O Ordinary Trade was executed as an SI |
| 20-May-25 | 16:14:32 | 89.10 | 1,000 | Sell* | 89.10 | 89.30 | 891.00 | O Ordinary Trade was executed as an SI |
| 20-May-25 | 15:59:24 | 89.20 | 420 | Buy* | 89.10 | 89.20 | 374.64 | A Automatic Execution |
Directors Deals for Tt Electronics (TTG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Apr-25 | 11-Apr-25 | Buy | Eric Lakin held the position of CFO at the time of this trade.Eric Lakin | 76.20 | GBX | 34,114 | 100,000 |
| 10-Apr-25 | 10-Apr-25 | Buy | Eric Lakin held the position of CFO at the time of this trade.Eric Lakin | 75.90 | GBX | 65,886 | 65,886 |
| 10-Apr-25 | 10-Apr-25 | Buy | Warren Tucker held the position of Chairman at the time of this trade.Warren Tucker | 75.60 | GBX | 32,902 | 92,977 |
| 04-Jun-24 | 04-Jun-24 | Transfer To | Mark Hoad held the position of CFO at the time of this trade.Mark Hoad | 0.00 | 85,427 | 63,112 | |
| 19-Mar-24 | 19-Mar-24 | Sell | Mark Hoad held the position of CFO at the time of this trade.Mark Hoad | 156.30 | GBX | 54,120 | 873,226 |
Share Discussion for Tt Electronics (TTG)
Tt Electronics
We engineer and manufacture electronics that sense, manage power, connect devices for OEMs in Medical, Aerospace, Defence, Automation and Electrification.
