Tt Electronics Share Price | |
---|---|
Price | 169.00 |
Bid | 169.50 |
Ask | 172.00 |
Change | -0.50 (-0.29%) |
Volume | 432,701 |
Open | 173.50 |
High | 173.50 |
Low | 168.00 |
Prev. Close | 169.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 177.13m |
Market Capitalisation | £299.35m |
Market Size | 5,000 |
52 Week High | 188.00 |
52 Week High Date | 17-Aug-2023 |
52 Week Low | 133.60 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 140 |
---|---|
Vol. Sold | 148,983 |
Sold Value | £253.20k |
Vol. Bought | 268,168 |
Bought Value | £456.91k |
PE Ratio | -43.33333 |
Earnings | -3.90 |
Dividend | 6.45 |
Yield | 3.817% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:02:10 | 170.089 | 61,000 | Sell* | 169.50 | 172.00 | 103.75k | O Ordinary |
08-May-24 | 16:35:14 | 169.00 | 25,210 | Sell* | 169.50 | 172.00 | 42.60k | UT Uncrossing Trade |
08-May-24 | 16:30:17 | 170.244 | 7,000 | Buy* | 171.00 | 164.50 | 11.92k | O Ordinary |
08-May-24 | 16:30:12 | 170.244 | 7,000 | Buy* | 171.00 | 164.50 | 11.92k | O Ordinary |
08-May-24 | 16:29:31 | 171.50 | 3,339 | Buy* | 169.00 | 171.50 | 5,726 | A Automatic Execution |
08-May-24 | 16:27:51 | 170.00 | 427 | Sell* | 170.00 | 172.50 | 725.90 | A Automatic Execution |
08-May-24 | 16:27:51 | 170.00 | 2,309 | Sell* | 170.00 | 172.50 | 3,925 | A Automatic Execution |
08-May-24 | 16:24:47 | 172.667 | 2,145 | Buy* | 170.00 | 172.50 | 3,704 | O Ordinary |
08-May-24 | 16:24:02 | 171.50 | 298 | Buy* | 169.00 | 171.50 | 511.07 | A Automatic Execution |
08-May-24 | 16:24:02 | 171.50 | 2,551 | Buy* | 169.00 | 171.50 | 4,375 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Mar-24 | 19-Mar-24 | Sell | Mark Hoad held the position of CFO at the time of this trade.Mark Hoad | 156.30 | GBX | 54,120 | 873,226 |
19-Mar-24 | 19-Mar-24 | Transfer From | Mark Hoad held the position of CFO at the time of this trade.Mark Hoad | 0.00 | 115,147 | 873,226 | |
15-Mar-24 | 14-Mar-24 | Sell | Mark Hoad held the position of CFO at the time of this trade.Mark Hoad | 153.40 | GBX | 21,639 | 763,024 |
15-Mar-24 | 14-Mar-24 | Transfer From | Mark Hoad held the position of CFO at the time of this trade.Mark Hoad | 0.00 | 46,039 | 763,024 | |
05-Apr-23 | 04-Apr-23 | Transfer To | Richard Tyson held the position of Group Chief Executive at the time of this trade.Richard Tyson | 0.00 | 11,135 | 875,769 |
We engineer and manufacture electronics that sense, manage power, connect devices for OEMs in Medical, Aerospace, Defence, Automation and Electrification.