If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTotal Energies Share Price (TTE.PA)

Share Price Information for Total Energies (TTE.PA)

Share Price is delayed by 15 minutes
Get Live Data
66.94    -0.04 (-0.06%)
Bid:
49.80
Ask:
50.00
Spread: 0.20 (0.402%)
Market Cap: €152.73b
TTE.PA Live PriceLast checked at - Euronext Paris

Intraday Total Energies Share Chart

  • This share is an international stock.
Total Energies Share Price
Price 66.94 Open 67.15
Bid 49.80 High 67.23
Ask 50.00 Low 66.53
Change -0.04 (-0.06%) Close 0.00
Volume 2,065,342
Currency EUR
Issue Country FRA
Shares in Issue 2.28b
Market Cap €152.73b
PE Ratio 9.5326
EPS 7.02225
Year High 81.34
Year High Date -
Year Low 49.24
Year Low Date -
Dividend 3.87171
Yield 5.784%
# Trades 11,096
Vol. Sold 1,913,030
Sold Value €6.90m
Vol. Bought 152,312
Bought Value €10.19m
Market Size 10,000
What if I invested €1,000 in Total Energies?
€ 862.85 (-13.71%)
1 month ago
€ 842.86 (-15.71%)
3 months ago
€ 1,193.23 (+19.32%)
6 months ago
€ 1,254.26 (+25.43%)
1 year ago
Add TTE.PA to WatchlistAdd TTE.PA to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Totalenergies

Totalenergies is listed on the Euronext Paris trading with ticker code TTE.PA. It has a market capitalisation of €152.73b, with approximately 2.28b shares in issue. Over the last year, Total Energies share price has been traded in a range of 32.10, hitting a high of 81.34, and a low of 49.24. It is classified as being part of the Oil, Gas and Consumable Fuels subsector.

Total Energies is a multinational energy company headquartered in France. It operates across the entire energy value chain, including exploration, production, refining, and marketing of oil and gas, as well as renewable energy solutions. Committed to sustainability, Total Energies is investing in low-carbon energy sources such as solar, wind, and biofuels. With a presence in over 130 countries, the company serves millions of customers worldwide. Total Energies aims to provide affordable, reliable, and clean energy while reducing its environmental footprint and contributing to the transition to a low-carbon economy.

Some Videos You Might Like

What's Hot 8th April 2026


 

What's Hot end of April


What's Hot 8th April 2026


Recent Share Trades for Total Energies (TTE.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jul-2617:35:2166.94196Unknown*49.8050.0013.12kA Automatic Execution
03-Jul-2617:35:2166.941,190Unknown*49.8050.0079.66kA Automatic Execution
03-Jul-2617:35:2166.94648Unknown*49.8050.0043.38kA Automatic Execution
03-Jul-2617:35:2166.94133Unknown*49.8050.008,903A Automatic Execution
03-Jul-2617:35:2166.94825Unknown*49.8050.0055.23kA Automatic Execution
03-Jul-2617:35:2166.94566Unknown*49.8050.0037.89kA Automatic Execution
03-Jul-2617:35:2166.9414Unknown*49.8050.00937.16A Automatic Execution
03-Jul-2617:35:2166.94535Unknown*49.8050.0035.81kA Automatic Execution
03-Jul-2617:35:2066.94597Unknown*66.9450.0039.96kA Automatic Execution
03-Jul-2617:35:2066.941,102Unknown*66.9450.0073.77kA Automatic Execution
  • There are no chat posts for Total Energies