| Total Energies Share Price | |||
|---|---|---|---|
| Price | 66.94 | Open | 67.15 |
| Bid | 49.80 | High | 67.23 |
| Ask | 50.00 | Low | 66.53 |
| Change | -0.04 (-0.06%) | Close | 0.00 |
| Volume | 2,065,342 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 2.28b |
| Market Cap | €152.73b |
| PE Ratio | 9.5326 |
| EPS | 7.02225 |
| Year High | 81.34 |
|---|---|
| Year High Date | - |
| Year Low | 49.24 |
| Year Low Date | - |
| Dividend | 3.87171 |
| Yield | 5.784% |
| # Trades | 11,096 |
|---|---|
| Vol. Sold | 1,913,030 |
| Sold Value | €6.90m |
| Vol. Bought | 152,312 |
| Bought Value | €10.19m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 17:35:21 | 66.94 | 196 | Unknown* | 49.80 | 50.00 | 13.12k | A Automatic Execution |
| 03-Jul-26 | 17:35:21 | 66.94 | 1,190 | Unknown* | 49.80 | 50.00 | 79.66k | A Automatic Execution |
| 03-Jul-26 | 17:35:21 | 66.94 | 648 | Unknown* | 49.80 | 50.00 | 43.38k | A Automatic Execution |
| 03-Jul-26 | 17:35:21 | 66.94 | 133 | Unknown* | 49.80 | 50.00 | 8,903 | A Automatic Execution |
| 03-Jul-26 | 17:35:21 | 66.94 | 825 | Unknown* | 49.80 | 50.00 | 55.23k | A Automatic Execution |
| 03-Jul-26 | 17:35:21 | 66.94 | 566 | Unknown* | 49.80 | 50.00 | 37.89k | A Automatic Execution |
| 03-Jul-26 | 17:35:21 | 66.94 | 14 | Unknown* | 49.80 | 50.00 | 937.16 | A Automatic Execution |
| 03-Jul-26 | 17:35:21 | 66.94 | 535 | Unknown* | 49.80 | 50.00 | 35.81k | A Automatic Execution |
| 03-Jul-26 | 17:35:20 | 66.94 | 597 | Unknown* | 66.94 | 50.00 | 39.96k | A Automatic Execution |
| 03-Jul-26 | 17:35:20 | 66.94 | 1,102 | Unknown* | 66.94 | 50.00 | 73.77k | A Automatic Execution |
Investors