Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Transense Share Price

Pin to quick picksTransense Share Price (TRT)

Transense Information

Share Price Information for Transense (TRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 101.00
Bid: 97.00
Ask: 103.00
Change: 8.00 (8.60%)
Spread: 6.00 (6.186%)
Open: 95.50
High: 101.50
Low: 100.00
Prev. Close: 93.00
TRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transense Technologies Plc Ord 10p

Transense is listed in the FTSE AIM All-Share index.

Transense is listed in the Electronic and Electrical Equipment sector.

Transense Technologies Plc Ord 10p is listed on the London Stock Exchange trading with ticker code TRT.L. It has a market capitalisation of £15.37m, with approximately 15.22m shares in issue. Over the last year, Transense share price has been traded in a range of 38.50, hitting a high of 120.00, and a low of 81.50.

Intraday Transense Share Chart

Transense Share Price
Price 101.00
Bid 97.00
Ask 103.00
Change 8.00 (8.60%)
Volume 115,681
Open 95.50
High 101.50
Low 100.00
Prev. Close 93.00

3 Month Transense Share Graph

Currency GBX
Issue Country GB
Shares in Issue 15.22m
Market Capitalisation £15.37m
Market Size 2,000
52 Week High 120.00
52 Week High Date 02-Oct-2023
52 Week Low 81.50
52 Week Low Date 11-May-2023
# Trades 34
Vol. Sold 31,146
Sold Value £31.01k
Vol. Bought 33,051
Bought Value £33.10k
PE Ratio 11.46425
Earnings 8.81
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Transense (TRT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Apr-2415:56:5097.2513,000Unknown*97.00103.0012.64kO Ordinary
Delayed publication
30-Apr-2416:35:13101.001,000Buy*97.00103.001,010UT Uncrossing Trade
30-Apr-2416:17:37100.80518Buy*97.00103.00522.14O Ordinary
30-Apr-2415:02:16100.009,992Unknown*97.00103.009,992O Ordinary
Delayed publication
30-Apr-2414:43:43100.009,992Unknown*97.00103.009,992O Ordinary
Delayed publication
30-Apr-2415:23:3397.3252,500Sell*97.00103.002,433O Ordinary
30-Apr-2414:44:4097.251,900Sell*97.00103.001,848O Ordinary
30-Apr-2414:40:3397.0015,000Sell*100.00103.004,850O Ordinary
30-Apr-2414:00:20101.003,285Sell*100.00103.003,318UT Uncrossing Trade
30-Apr-2413:38:12100.002,500Sell*100.00103.002,500O Ordinary
View more Transense trades

Directors Deals for Transense (TRT)

Announced Traded Action Notifier Price Currency Amount Holding
12-Jan-2411-Jan-24BuyRyan Maughan held the position of Business Development Director at the time of this trade.Ryan Maughan0.98GBX1,80031,807
30-Nov-2329-Nov-23BuyNigel Rogers held the position of Executive Chairman at the time of this trade.Nigel Rogers94.27GBX6,500271,500
29-Nov-2329-Nov-23BuyStephen Parker held the position of Independent Non-Executive Director at the time of this trade.Stephen Parker94.84GBX2,09712,251
29-Nov-2329-Nov-23BuyRyan Maughan held the position of Business Development Director at the time of this trade.Ryan Maughan97.00GBX5,14630,007
29-Nov-2329-Nov-23BuyMelvyn Segal held the position of CFO at the time of this trade.Melvyn Segal94.80GBX4,20663,878
View more Transense directors deals
View more Transense share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.