Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TR30 Share
Price
TR30 Share
News
TR30 Share
Chat
TR30 Share
Trades11
TR30
Live RNS
TR30 Share
Charts
TR30 Level 2
Console
TR30 Live
Share Price
TR30 Broker
Ratings
TR30 Directors
Deals
TR30 Financial
Diary
TR30
Fundamentals
TR30 Short
Positions
TR30
Media
TR30 Company
Research
TR30 Company
Timeline
4.75% 30 Information
Share Price Information for 4.75% 30 (TR30)
Share Price is delayed by 15 minutes
Get Live Data
100.80
0.00 (0.00%)
Bid:
100.94
Ask:
101.24
Spread:
0.30 (0.297%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 4.75% 30 Share Chart
| 4.75% 30 Share Price | |||
|---|---|---|---|
| Price | 100.80 | Open | 100.80 |
| Bid | 100.94 | High | 0.00 |
| Ask | 101.24 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 100.80 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 104.72 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 100.70 |
| Year Low Date | 15-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 25,000 |
£ 981.69 (-1.83%)
1 month ago
£ 966.44 (-3.36%)
3 months ago
£ 972.60 (-2.74%)
6 months ago
£ 976.55 (-2.34%)
1 year ago
Add TR30 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch 4.75% 30 also watch
Recent Share Trades for 4.75% 30 (TR30)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 11:24:00 | 101.069 | 0 | Unknown* | 100.94 | 101.24 | 0.00 | O Ordinary |
| 19-May-26 | 11:19:18 | 101.095 | 0 | Unknown* | 100.93 | 101.23 | 0.00 | O Ordinary |
| 19-May-26 | 11:13:39 | 101.039 | 0 | Unknown* | 100.91 | 101.21 | 0.00 | O Ordinary |
| 19-May-26 | 11:01:45 | 101.049 | 0 | Unknown* | 100.92 | 101.22 | 0.00 | O Ordinary |
| 19-May-26 | 11:00:48 | 101.095 | 0 | Unknown* | 100.93 | 101.23 | 0.00 | O Ordinary |
| 19-May-26 | 10:24:54 | 101.039 | 0 | Unknown* | 100.91 | 101.21 | 0.00 | O Ordinary |
| 19-May-26 | 10:22:39 | 101.0651 | 0 | Unknown* | 100.89 | 101.19 | 0.00 | O Ordinary |
| 19-May-26 | 09:46:18 | 101.09074 | 0 | Unknown* | 100.94 | 101.24 | 0.00 | O Ordinary |
| 19-May-26 | 09:20:48 | 101.06745 | 0 | Unknown* | 100.92 | 101.22 | 0.00 | O Ordinary |
| 19-May-26 | 09:08:07 | 101.06255 | 0 | Unknown* | 100.91 | 101.21 | 0.00 | O Ordinary |
Directors Deals for 4.75% 30 (TR30)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for 4.75% 30 (TR30)
- There are no chat posts for 4.75% 30
Follow the stocks
