4.75% 30 Share Price | |
---|---|
Price | 103.34 |
Bid | 103.19 |
Ask | 103.49 |
Change | 0.15 (0.15%) |
Volume | 249,071 |
Open | 103.19 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 103.19 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 108.88 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 100.50 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 193,305 |
Sold Value | £19.96m |
Vol. Bought | 55,766 |
Bought Value | £5.76m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:33:38 | 103.521 | 1,891 | Buy* | 103.37 | 103.67 | 195.76k | O Ordinary |
26-Apr-24 | 14:40:19 | 103.431 | 9,495 | Buy* | 103.28 | 103.58 | 982.08k | O Ordinary |
26-Apr-24 | 14:10:17 | 103.314 | 5,500 | Sell* | 103.19 | 103.49 | 568.23k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:02:32 | 103.36 | 7,800 | Sell* | 103.25 | 103.55 | 806.21k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:54:51 | 103.22 | 100,000 | Sell* | 103.10 | 103.40 | 10m | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:27:40 | 103.251 | 15,000 | Sell* | 103.11 | 103.41 | 2m | O Ordinary |
26-Apr-24 | 12:04:04 | 103.1726 | 3,500 | Sell* | 103.08 | 103.38 | 361.10k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:27:50 | 103.2424 | 47,695 | Sell* | 103.10 | 103.40 | 5m | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:25:11 | 103.204 | 400 | Sell* | 103.09 | 103.39 | 41.28k | O Ordinary |
26-Apr-24 | 11:00:12 | 103.224 | 1,660 | Sell* | 103.11 | 103.41 | 171.35k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|