Get Live Data

The next focusIR Investor Webinar takes place tomorrow with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. 4.75% 30 Share Price

Pin to quick picks4.75% 30 Share Price (TR30)

4.75% 30 Information

Share Price Information for 4.75% 30 (TR30)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 104.26
Bid: 104.11
Ask: 104.41
Change: -0.04 (-0.04%)
Spread: 0.30 (0.288%)
Open: 104.30
High: 0.00
Low: 0.00
Prev. Close: 104.30
TR30 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

United Kingdom 4 3/4% Treasury Gilt 30

United Kingdom 4 3/4% Treasury Gilt 30 is listed on the London Stock Exchange trading with ticker code TR30.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, 4.75% 30 share price has been traded in a range of 8.38, hitting a high of 108.88, and a low of 100.50.

Intraday 4.75% 30 Share Chart

4.75% 30 Share Price
Price 104.26
Bid 104.11
Ask 104.41
Change -0.04 (-0.04%)
Volume 541,669
Open 104.30
High 0.00
Low 0.00
Prev. Close 104.30

3 Month 4.75% 30 Share Graph

Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 108.88
52 Week High Date 27-Dec-2023
52 Week Low 100.50
52 Week Low Date 17-Aug-2023
# Trades 24
Vol. Sold 312,200
Sold Value £32.61m
Vol. Bought 228,469
Bought Value £23.87m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for 4.75% 30 (TR30)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-May-2415:30:10104.40053,283Buy*104.24104.54342.75kO Ordinary
13-May-2415:02:06104.40054,000Buy*104.24104.54417.60kO Ordinary
13-May-2414:49:45104.3551,200Sell*104.26104.56125.23kO Ordinary
Trade was executed as an SI
13-May-2414:13:41104.4282,100Sell*104.32104.62219.30kO Ordinary
Trade was executed as an SI
13-May-2414:06:23104.47805945Buy*104.32104.6298.73kO Ordinary
13-May-2414:04:33104.4459950Sell*104.34104.6499.22kO Ordinary
13-May-2413:33:51104.440520,078Buy*104.28104.582mO Ordinary
13-May-2412:48:51104.420517,300Sell*104.30104.602mO Ordinary
Trade was executed as an SI
13-May-2412:34:54104.46056,000Buy*104.30104.60626.76kO Ordinary
13-May-2412:29:48104.47052,000Buy*104.31104.61208.94kO Ordinary
View more 4.75% 30 trades

Directors Deals for 4.75% 30 (TR30)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more 4.75% 30 directors deals
  • There are no chat posts for 4.75% 30
View more 4.75% 30 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.