Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

4.75% 30 Share Trades (TR30)

4.75% 30 Information

Buy TR30 Shares
Add TR30 to Watchlist
Add TR30 to Alert

Share Price Information for 4.75% 30 (TR30)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 103.34

Bid: 103.19

Ask: 103.49

Change: 0.15 (0.15%)

Spread: 0.30 (0.291%)

Open: 103.19

High: 0.00

Low: 0.00

Prev. Close: 103.19

TR30 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 4.75% 30 (TR30)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:33:38	103.521	1,891	Buy*	103.37	103.67	195.76k	O Ordinary
26-Apr-24	14:40:19	103.431	9,495	Buy*	103.28	103.58	982.08k	O Ordinary
26-Apr-24	14:10:17	103.314	5,500	Sell*	103.19	103.49	568.23k	O Ordinary Trade was executed as an SI
26-Apr-24	14:02:32	103.36	7,800	Sell*	103.25	103.55	806.21k	O Ordinary Trade was executed as an SI
26-Apr-24	13:54:51	103.22	100,000	Sell*	103.10	103.40	10m	O Ordinary Trade was executed as an SI
26-Apr-24	12:27:40	103.251	15,000	Sell*	103.11	103.41	2m	O Ordinary
26-Apr-24	12:04:04	103.1726	3,500	Sell*	103.08	103.38	361.10k	O Ordinary Trade was executed as an SI
26-Apr-24	11:27:50	103.2424	47,695	Sell*	103.10	103.40	5m	O Ordinary Trade was executed as an SI
26-Apr-24	11:25:11	103.204	400	Sell*	103.09	103.39	41.28k	O Ordinary
26-Apr-24	11:00:12	103.224	1,660	Sell*	103.11	103.41	171.35k	O Ordinary
26-Apr-24	10:59:11	103.2579	7,300	Sell*	103.11	103.41	753.78k	O Ordinary Trade was executed as an SI
26-Apr-24	10:35:48	103.2845	10,559	Buy*	103.13	103.43	1m	O Ordinary
26-Apr-24	10:30:22	103.2845	28,516	Buy*	103.13	103.43	3m	O Ordinary
26-Apr-24	10:22:15	103.2798	4,450	Sell*	103.14	103.44	459.60k	O Ordinary Trade was executed as an SI
26-Apr-24	08:59:01	103.3745	655	Buy*	103.22	103.52	67.71k	O Ordinary