4.75% 30 Share Price | |
---|---|
Price | 103.01 |
Bid | 103.35 |
Ask | 103.65 |
Change | 0.00 (0.00%) |
Volume | 87,115 |
Open | 103.01 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 103.01 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 108.88 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 100.50 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 84,515 |
Sold Value | £8.74m |
Vol. Bought | 2,600 |
Bought Value | £269.18k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 13:01:42 | 103.5316 | 2,600 | Buy* | 103.38 | 103.68 | 269.18k | O Ordinary Trade was executed as an SI |
02-May-24 | 12:19:07 | 103.5592 | 38,030 | Sell* | 103.45 | 103.75 | 4m | O Ordinary Trade was executed as an SI |
02-May-24 | 10:53:23 | 103.4025 | 485 | Sell* | 103.32 | 103.62 | 50.15k | O Ordinary |
02-May-24 | 10:44:09 | 103.46 | 4,900 | Sell* | 103.34 | 103.64 | 506.95k | O Ordinary Trade was executed as an SI |
02-May-24 | 10:39:48 | 103.4425 | 2,000 | Sell* | 103.36 | 103.66 | 206.89k | O Ordinary |
02-May-24 | 09:38:07 | 103.4476 | 10,000 | Sell* | 103.30 | 103.60 | 1m | O Ordinary |
02-May-24 | 08:55:03 | 103.458 | 9,000 | Sell* | 103.31 | 103.61 | 931.12k | O Ordinary Trade was executed as an SI |
02-May-24 | 08:35:43 | 103.2925 | 100 | Sell* | 103.21 | 103.51 | 10.33k | O Ordinary |
02-May-24 | 08:17:36 | 103.3025 | 20,000 | Sell* | 103.22 | 103.52 | 2m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|