| Taseko Mines Limited Share Price | |||
|---|---|---|---|
| Price | 550.00 | Open | 570.00 |
| Bid | 530.00 | High | 570.00 |
| Ask | 570.00 | Low | 550.00 |
| Change | -20.00 (-3.51%) | Close | 570.00 |
| Volume | 1,000 | ||
| Currency | GBX |
|---|---|
| Issue Country | CA |
| Shares in Issue | 365.65m |
| Market Cap | £2.01b |
| PE Ratio | -112.69062 |
| EPS | -4.880619 |
| Year High | 655.00 |
|---|---|
| Year High Date | 03-Mar-2026 |
| Year Low | 205.00 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 1,000 |
| Bought Value | £5.60k |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 08:05:08 | 560.00 | 1,000 | Buy* | 530.00 | 580.00 | 5,600 | O Ordinary |
| 18-Jun-26 | 20:50:48 | 541.43191 | 9 | Unknown* | 0.00 | 0.00 | 48.73 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:48:21 | 541.43191 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:46:17 | 541.43191 | 24 | Unknown* | 0.00 | 0.00 | 129.94 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:45:33 | 541.43191 | 9 | Unknown* | 0.00 | 0.00 | 48.73 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:11:01 | 536.12376 | 50 | Unknown* | 0.00 | 0.00 | 268.06 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:01:50 | 539.15699 | 1 | Unknown* | 0.00 | 0.00 | 5.39 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 19:57:30 | 539.9153 | 7 | Unknown* | 0.00 | 0.00 | 37.79 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 19:24:37 | 538.39868 | 6 | Unknown* | 0.00 | 0.00 | 32.30 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 19:16:09 | 537.64037 | 1 | Unknown* | 0.00 | 0.00 | 5.38 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Mar-26 | 20-Mar-26 | Sell | Russell Hallbauer held the position of Non-Executive Director at the time of this trade.Russell Hallbauer | 8.56 | CAD | 100,000 | 0 |
| 09-Mar-26 | 05-Mar-26 | Sell | Russell Hallbauer held the position of Non-Executive Director at the time of this trade.Russell Hallbauer | 567.00 | GBX | 30,000 | 0 |
| 09-Mar-26 | 04-Mar-26 | Buy | Peter Mitchell held the position of Independent Non-Executive Director at the time of this trade.Peter Mitchell | 620.00 | GBX | 4,000 | 175,599 |
| 09-Mar-26 | 04-Mar-26 | Buy | Peter Mitchell held the position of Independent Non-Executive Director at the time of this trade.Peter Mitchell | 622.00 | GBX | 12,366 | 175,599 |
| 09-Mar-26 | 04-Mar-26 | Exercise of Option | Peter Mitchell held the position of Independent Non-Executive Director at the time of this trade.Peter Mitchell | 528.00 | GBX | 1,400 | 175,599 |