Time Finance Share Price | |
---|---|
Price | 42.25 |
Bid | 41.50 |
Ask | 43.00 |
Change | 0.50 (1.20%) |
Volume | 139,565 |
Open | 41.75 |
High | 42.75 |
Low | 41.75 |
Prev. Close | 41.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 92.51m |
Market Capitalisation | £39.09m |
Market Size | 7,500 |
52 Week High | 44.25 |
52 Week High Date | 14-May-2024 |
52 Week Low | 23.50 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 94,933 |
Sold Value | £39.97k |
Vol. Bought | 44,632 |
Bought Value | £19.07k |
PE Ratio | 11.32708 |
Earnings | 3.73 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:22:46 | 41.515 | 2,252 | Sell* | 41.50 | 43.00 | 934.92 | O Ordinary |
03-Jun-24 | 15:44:32 | 42.45 | 5,875 | Buy* | 41.50 | 43.00 | 2,494 | O Ordinary |
03-Jun-24 | 15:22:11 | 41.65 | 10,000 | Sell* | 41.50 | 43.00 | 4,165 | O Ordinary |
03-Jun-24 | 15:19:57 | 41.65 | 2,894 | Sell* | 41.50 | 43.00 | 1,205 | O Ordinary |
03-Jun-24 | 15:17:29 | 41.761 | 11,606 | Sell* | 42.00 | 43.00 | 4,847 | O Ordinary |
03-Jun-24 | 15:10:18 | 42.11 | 5,000 | Sell* | 42.00 | 43.00 | 2,106 | O Ordinary |
03-Jun-24 | 14:32:48 | 42.89 | 2,669 | Buy* | 42.00 | 43.00 | 1,145 | O Ordinary |
03-Jun-24 | 14:17:37 | 42.89 | 2,500 | Buy* | 42.00 | 43.00 | 1,072 | O Ordinary |
03-Jun-24 | 14:12:19 | 42.11 | 3,862 | Sell* | 42.00 | 43.00 | 1,626 | O Ordinary |
03-Jun-24 | 13:02:42 | 42.10 | 25,000 | Sell* | 42.00 | 43.00 | 10.53k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Nov-23 | 17-Nov-23 | Sell | Edward Rimmer held the position of CEO at the time of this trade.Edward Rimmer | 32.50 | GBX | 65,454 | 508,164 |
21-Nov-23 | 17-Nov-23 | Exercise of Option | James Roberts held the position of CFO at the time of this trade.James Roberts | 0.00 | 123,500 | 615,006 | |
21-Nov-23 | 17-Nov-23 | Exercise of Option | Edward Rimmer held the position of CEO at the time of this trade.Edward Rimmer | 0.00 | 411,666 | 508,164 | |
23-Oct-23 | 20-Oct-23 | Buy | Ronald Russell held the position of Non-Executive Director at the time of this trade.Ronald Russell | 29.53 | GBX | 120,000 | 11,542,788 |
19-Oct-23 | 18-Oct-23 | Buy | Paul Hird held the position of Independent Non-Executive Director at the time of this trade.Paul Hird | 28.28 | GBX | 86,930 | 86,930 |