| Total Graphite Plc Share Price | |||
|---|---|---|---|
| Price | 1.125 | Open | 1.175 |
| Bid | 1.10 | High | 1.175 |
| Ask | 1.15 | Low | 1.125 |
| Change | -0.05 (-4.26%) | Close | 1.175 |
| Volume | 212,037 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 762.45m |
| Market Cap | £8.58m |
| PE Ratio | -0.250557 |
| EPS | -4.49 |
| Year High | 6.25 |
|---|---|
| Year High Date | 23-Mar-2026 |
| Year Low | 1.125 |
| Year Low Date | 02-Jul-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 111,644 |
| Sold Value | £1.24k |
| Vol. Bought | 100,393 |
| Bought Value | £1.15k |
| Market Size | 150,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 14:58:13 | 1.105 | 10,000 | Sell* | 1.10 | 1.15 | 110.50 | O Ordinary |
| 02-Jul-26 | 14:28:55 | 1.145 | 100,000 | Buy* | 1.10 | 1.15 | 1,145 | O Ordinary |
| 02-Jul-26 | 12:31:38 | 1.1125 | 1,250 | Sell* | 1.10 | 1.15 | 13.91 | O Ordinary |
| 02-Jul-26 | 11:55:47 | 1.1125 | 100,000 | Sell* | 1.10 | 1.15 | 1,113 | O Ordinary |
| 02-Jul-26 | 08:22:31 | 1.10 | 394 | Sell* | 1.10 | 1.15 | 4.33 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:22:31 | 1.15 | 181 | Buy* | 1.10 | 1.15 | 2.08 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:22:31 | 1.15 | 212 | Buy* | 1.10 | 1.15 | 2.44 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:22:31 | 1.15 | 0 | Unknown* | 1.10 | 1.15 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:22:31 | 1.10 | 0 | Unknown* | 1.10 | 1.15 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-May-24 | 13-May-24 | Buy | Shishir Poddar held the position of Chairman and Managing Director at the time of this trade.Shishir Poddar | 11.00 | GBX | 2,727,273 | 4,516,523 |
| 14-May-24 | 13-May-24 | Buy | Alastair Bath held the position of Executive Director at the time of this trade.Alastair Bath | 11.00 | GBX | 54,545 | 995,371 |
| 14-May-24 | 13-May-24 | Buy | Puruvi Poddar held the position of Joint Managing Director at the time of this trade.Puruvi Poddar | 11.00 | GBX | 1,363,636 | 1,363,636 |
| 14-May-24 | 19-Mar-24 | Buy | Alastair Bath held the position of Executive Director at the time of this trade.Alastair Bath | 4.98 | GBX | 109,812 | 995,371 |
| 14-May-24 | 19-Mar-24 | Buy | Alastair Bath held the position of Executive Director at the time of this trade.Alastair Bath | 4.97 | GBX | 290,199 | 995,371 |
An exclusive fully integrated graphite production company across the entire graphite value chain. A flake graphite producer as well as its downstream products.