Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TFGS Share
Price
TFGS Share
News
TFGS Share
Chat
TFGS Share
Trades7
TFGS
Live RNS
TFGS Share
Charts
TFGS Level 2
Console
TFGS Live
Share Price
TFGS Broker
Ratings
TFGS Directors
Deals
TFGS Financial
Diary
TFGS
Fundamentals
TFGS Short
Positions
TFGS
Media
TFGS Company
Research
TFGS Company
Timeline
Tetragon Fin Information
Share Price Information for Tetragon Fin (TFGS)
Share Price is delayed by 15 minutes
Get Live Data
920.00
-5.00 (-0.54%)
Bid:
890.00
Ask:
950.00
Spread:
60.00 (6.742%)
Market Cap:
£770.04m
Last checked at -
Last checked at 
Intraday Tetragon Fin Share Chart
| Tetragon Fin Share Price | |||
|---|---|---|---|
| Price | 920.00 | Open | 925.00 |
| Bid | 890.00 | High | 925.00 |
| Ask | 950.00 | Low | 920.00 |
| Change | -5.00 (-0.54%) | Close | 925.00 |
| Volume | 2,783 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 83.70m |
| Market Cap | £770.04m |
| PE Ratio | 1.48196 |
| EPS | 620.79939 |
| Year High | 1,480.00 |
|---|---|
| Year High Date | 27-Nov-2025 |
| Year Low | 900.00 |
| Year Low Date | 18-May-2026 |
| Dividend | 33.10199 |
| Yield | 3.598% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 4 |
| Sold Value | £N/A |
| Vol. Bought | 2,701 |
| Bought Value | £25.28k |
| Market Size | 100 |
£ 953.37 (-4.66%)
1 month ago
£ 851.85 (-14.81%)
3 months ago
£ 666.67 (-33.33%)
6 months ago
£ 899.76 (-10.02%)
1 year ago
Add TFGS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Tetragon Fin also watch
Recent Share Trades for Tetragon Fin (TFGS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 14:01:52 | 934.571 | 1,268 | Buy* | 890.00 | 950.00 | 11.85k | O Ordinary |
| 04-Jun-26 | 14:00:27 | 925.00 | 433 | Buy* | 890.00 | 950.00 | 4,005 | UT Uncrossing Trade |
| 04-Jun-26 | 13:46:46 | 950.00 | 0 | Unknown* | 890.00 | 950.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:46:46 | 890.00 | 0 | Unknown* | 890.00 | 950.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:46:46 | 890.00 | 4 | Sell* | 890.00 | 950.00 | 35.60 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:45:14 | 942.50 | 1,000 | Buy* | 890.00 | 960.00 | 9,425 | O Ordinary |
| 04-Jun-26 | 08:00:17 | 925.00 | 78 | Unknown* | 890.00 | 960.00 | 721.50 | UT Uncrossing Trade |
Directors Deals for Tetragon Fin (TFGS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Paddy Dear held the position of Non-Executive Director at the time of this trade.Paddy Dear | 0.00 | 0 | 5,202,514 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Reade Griffith held the position of Non-Executive Director at the time of this trade.Reade Griffith | 0.00 | 0 | 17,667,631 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | David O'Leary held the position of Independent Director at the time of this trade.David O'Leary | 0.00 | 0 | 16,880 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Paddy Dear held the position of Non-Executive Director at the time of this trade.Paddy Dear | 0.00 | 0 | 4,976,960 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Reade Griffith held the position of Non-Executive Director at the time of this trade.Reade Griffith | 0.00 | 0 | 17,103,868 |
Follow the stocks
