| Tetragon Fin Share Price | |||
|---|---|---|---|
| Price | 920.00 | Open | 925.00 |
| Bid | 890.00 | High | 925.00 |
| Ask | 950.00 | Low | 920.00 |
| Change | -5.00 (-0.54%) | Close | 925.00 |
| Volume | 2,783 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 83.70m |
| Market Cap | £770.04m |
| PE Ratio | 1.48196 |
| EPS | 620.79939 |
| Year High | 1,480.00 |
|---|---|
| Year High Date | 27-Nov-2025 |
| Year Low | 900.00 |
| Year Low Date | 18-May-2026 |
| Dividend | 33.10199 |
| Yield | 3.598% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 4 |
| Sold Value | £N/A |
| Vol. Bought | 2,701 |
| Bought Value | £25.28k |
| Market Size | 100 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 14:01:52 | 934.571 | 1,268 | Buy* | 890.00 | 950.00 | 11.85k | O Ordinary |
| 04-Jun-26 | 14:00:27 | 925.00 | 433 | Buy* | 890.00 | 950.00 | 4,005 | UT Uncrossing Trade |
| 04-Jun-26 | 13:46:46 | 950.00 | 0 | Unknown* | 890.00 | 950.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:46:46 | 890.00 | 0 | Unknown* | 890.00 | 950.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:46:46 | 890.00 | 4 | Sell* | 890.00 | 950.00 | 35.60 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:45:14 | 942.50 | 1,000 | Buy* | 890.00 | 960.00 | 9,425 | O Ordinary |
| 04-Jun-26 | 08:00:17 | 925.00 | 78 | Unknown* | 890.00 | 960.00 | 721.50 | UT Uncrossing Trade |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Paddy Dear held the position of Non-Executive Director at the time of this trade.Paddy Dear | 0.00 | 0 | 5,202,514 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Reade Griffith held the position of Non-Executive Director at the time of this trade.Reade Griffith | 0.00 | 0 | 17,667,631 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | David O'Leary held the position of Independent Director at the time of this trade.David O'Leary | 0.00 | 0 | 16,880 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Paddy Dear held the position of Non-Executive Director at the time of this trade.Paddy Dear | 0.00 | 0 | 4,976,960 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Reade Griffith held the position of Non-Executive Director at the time of this trade.Reade Griffith | 0.00 | 0 | 17,103,868 |