Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
T31 Share
Price
T31 Share
News
T31 Share
Chat
T31 Share
Trades18
T31
Live RNS
T31 Share
Charts
T31 Level 2
Console
T31 Live
Share Price
T31 Broker
Ratings
T31 Directors
Deals
T31 Financial
Diary
T31
Fundamentals
T31 Short
Positions
T31
Media
T31 Company
Research
T31 Company
Timeline
4% Tr 31 Information
Share Price Information for 4% Tr 31 (T31)
Share Price is delayed by 15 minutes
Get Live Data
98.03
0.37 (0.38%)
Bid:
97.88
Ask:
98.18
Spread:
0.30 (0.306%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 4% Tr 31 Share Chart
| 4% Tr 31 Share Price | |||
|---|---|---|---|
| Price | 98.03 | Open | 97.66 |
| Bid | 97.88 | High | 0.00 |
| Ask | 98.18 | Low | 0.00 |
| Change | 0.37 (0.38%) | Close | 97.66 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 100.77 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 96.54 |
| Year Low Date | 15-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 25,000 |
£ 1,013.02 (+1.30%)
1 month ago
£ 997.25 (-0.27%)
3 months ago
£ 986.22 (-1.38%)
6 months ago
£ 987.01 (-1.30%)
1 year ago
Add T31 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch 4% Tr 31 also watch
Recent Share Trades for 4% Tr 31 (T31)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 15:50:46 | 97.591 | 0 | Unknown* | 97.88 | 98.18 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 12-Jun-26 | 16:15:37 | 98.0367 | 0 | Unknown* | 97.86 | 98.16 | 0.00 | O Ordinary |
| 12-Jun-26 | 15:56:16 | 97.97006 | 0 | Unknown* | 97.84 | 98.14 | 0.00 | O Ordinary |
| 12-Jun-26 | 15:19:40 | 97.94712 | 0 | Unknown* | 97.76 | 98.06 | 0.00 | O Ordinary |
| 12-Jun-26 | 15:18:46 | 97.93118 | 0 | Unknown* | 97.77 | 98.07 | 0.00 | O Ordinary |
| 12-Jun-26 | 14:43:22 | 97.88118 | 0 | Unknown* | 97.72 | 98.02 | 0.00 | O Ordinary |
| 12-Jun-26 | 13:52:16 | 97.92118 | 0 | Unknown* | 97.74 | 98.04 | 0.00 | O Ordinary |
| 12-Jun-26 | 13:08:35 | 97.91842 | 0 | Unknown* | 97.78 | 98.08 | 0.00 | O Ordinary |
| 12-Jun-26 | 12:42:25 | 98.00587 | 0 | Unknown* | 97.85 | 98.15 | 0.00 | O Ordinary |
| 12-Jun-26 | 12:00:08 | 98.042 | 0 | Unknown* | 97.88 | 98.18 | 0.00 | O Ordinary |
Directors Deals for 4% Tr 31 (T31)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for 4% Tr 31 (T31)
- There are no chat posts for 4% Tr 31
Follow the stocks
