4% Tr 31 Share Price | |
---|---|
Price | 99.06 |
Bid | 99.01 |
Ask | 99.11 |
Change | 0.41 (0.42%) |
Volume | 0 |
Open | 98.65 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 98.65 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 101.11 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 97.93 |
52 Week Low Date | 29-Apr-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 12:22:45 | 98.124 | 20,360 | Unknown* | 99.01 | 99.11 | 2m | O Ordinary Delayed publication Historical |
01-May-24 | 11:20:04 | 98.074 | 10,111 | Unknown* | 99.01 | 99.11 | 991.63k | O Ordinary Delayed publication Historical |
01-May-24 | 14:21:53 | 98.32156 | 10,100 | Unknown* | 99.01 | 99.11 | 993.05k | O Ordinary Delayed publication Historical |
01-May-24 | 12:36:18 | 98.115 | 15,000 | Unknown* | 99.01 | 99.11 | 1m | O Ordinary Delayed publication Historical |
01-May-24 | 16:23:14 | 98.184 | 10,200 | Unknown* | 99.01 | 99.11 | 1m | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|