Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Schroder Japan Share Price

Pin to quick picksSchroder Japan Share Price (SJG)

Schroder Japan Information

Share Price Information for Schroder Japan (SJG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 256.00
Bid: 256.00
Ask: 257.00
Change: 1.00 (0.39%)
Spread: 1.00 (0.391%)
Open: 257.00
High: 258.00
Low: 256.00
Prev. Close: 255.00
SJG Live PriceLast checked at -
Schroder Japan Growth is an Investment Trust

To achieve capital growth from an actively managed portfolio principally comprising securities listed on the Japanese stock markets.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Schroder Japan Trust Plc Ord 10p

Schroder Japan is listed in the FTSE All-Share, FTSE Small Cap indices.

Schroder Japan is listed in the Closed End Investments sector.

Schroder Japan Trust Plc Ord 10p is listed on the London Stock Exchange trading with ticker code SJG.L. It has a market capitalisation of £302.55m, with approximately 118.18m shares in issue. Over the last year, Schroder Japan share price has been traded in a range of 46.00, hitting a high of 263.00, and a low of 217.00.

Intraday Schroder Japan Share Chart

Schroder Japan Share Price
Price 256.00
Bid 256.00
Ask 257.00
Change 1.00 (0.39%)
Volume 363,651
Open 257.00
High 258.00
Low 256.00
Prev. Close 255.00

3 Month Schroder Japan Share Graph

Currency GBX
Issue Country GB
Shares in Issue 118.18m
Market Capitalisation £302.55m
Market Size 1,500
52 Week High 263.00
52 Week High Date 16-May-2024
52 Week Low 217.00
52 Week Low Date 17-Jul-2023
# Trades 48
Vol. Sold 31,112
Sold Value £79.68k
Vol. Bought 54,900
Bought Value £141.34k
PE Ratio 9.899459
Earnings 25.86
Dividend 4.90
Yield 1.914%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Schroder Japan (SJG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2416:40:40256.0030,536Unknown*256.00257.0078.17kO Ordinary
Delayed publication
20-May-2411:59:37256.50200,000Unknown*256.00257.00513.00kO Ordinary
Delayed publication
20-May-2416:35:15256.00138Sell*256.00257.00353.28UT Uncrossing Trade
20-May-2415:33:48257.5017,600Unknown*256.00247.0045.32kO Ordinary
Delayed publication
20-May-2416:22:45257.0031Buy*256.00257.0079.67A Automatic Execution
20-May-2416:14:48256.8751,950Sell*256.00258.005,009O Ordinary
20-May-2416:03:58257.001,100Sell*257.00258.002,827A Automatic Execution
20-May-2416:01:39257.004,463Sell*257.00258.0011.47kA Automatic Execution
20-May-2415:56:54257.121Sell*257.00258.002.57O Ordinary
20-May-2415:28:59257.00537Sell*257.00258.001,380A Automatic Execution
View more Schroder Japan trades

Directors Deals for Schroder Japan (SJG)

Announced Traded Action Notifier Price Currency Amount Holding
08-Mar-2407-Mar-24BuyPhilip Kay held the position of Chairman at the time of this trade.Philip Kay257.00GBX7,90035,786
07-Mar-2404-Mar-24BuyAlan Gibbs held the position of Independent Non-Executive Director at the time of this trade.Alan Gibbs254.50GBX100,000202,330
10-Oct-2310-Oct-23BuyHelena Coles held the position of Independent Non-Executive Director at the time of this trade.Helena Coles232.44GBX5,0005,000
06-Mar-2328-Feb-23BuyPhilip Kay held the position of Non-Executive Director at the time of this trade.Philip Kay210.00GBX6627,886
20-Feb-2320-Feb-23BuyPhilip Kay held the position of Non-Executive Director at the time of this trade.Philip Kay211.50GBX9,30227,820
View more Schroder Japan directors deals
View more Schroder Japan share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.