| Shell Share Price | |||
|---|---|---|---|
| Price | 3,194.50 | Open | 3,178.50 |
| Bid | 3,186.00 | High | 3,194.50 |
| Ask | 3,187.00 | Low | 3,149.00 |
| Change | 46.00 (1.46%) | Close | 3,148.50 |
| Volume | 8,265,571 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 5.57b |
| Market Cap | £177.94b |
| PE Ratio | 14.19761 |
| EPS | 225.00265 |
| Year High | 3,591.00 |
|---|---|
| Year High Date | 31-Mar-2026 |
| Year Low | 2,404.50 |
| Year Low Date | 23-May-2025 |
| Dividend | 107.67 |
| Yield | 3.37% |
| # Trades | 22,377 |
|---|---|
| Vol. Sold | 1,922,787 |
| Sold Value | £59.38m |
| Vol. Bought | 5,076,872 |
| Bought Value | £160.63m |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:28:31 | 3,186.00 | 0 | Unknown* | 3,186.00 | 3,187.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:28:30 | 3,186.00 | 0 | Unknown* | 3,186.00 | 3,187.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:28:30 | 3,186.00 | 0 | Unknown* | 3,186.00 | 3,187.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:28:30 | 3,186.00 | 0 | Unknown* | 3,186.00 | 3,187.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:28:30 | 3,186.00 | 0 | Unknown* | 3,186.00 | 3,187.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:28:30 | 3,186.00 | 0 | Unknown* | 3,186.00 | 3,187.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:28:30 | 3,186.00 | 0 | Unknown* | 3,186.00 | 3,187.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:28:30 | 3,186.00 | 0 | Unknown* | 3,186.00 | 3,187.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:28:30 | 3,186.00 | 0 | Unknown* | 3,186.00 | 3,187.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:28:30 | 3,186.00 | 0 | Unknown* | 3,186.00 | 3,187.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Apr-26 | 01-Apr-26 | Buy Dividends | Sinead Gorman held the position of CFO at the time of this trade.Sinead Gorman | 3,525.80 | GBX | 1,726 | 21,889,438 |
| 07-Apr-26 | 01-Apr-26 | Buy Dividends | Wael Sawan held the position of CEO at the time of this trade.Wael Sawan | 3,525.80 | GBX | 527 | 31,465,608 |
| 07-Apr-26 | 01-Apr-26 | Buy Dividends | Wael Sawan held the position of CEO at the time of this trade.Wael Sawan | 40.46 | EUR | 2,486 | 31,465,608 |
| 05-Mar-26 | 04-Mar-26 | Transfer From | Sinead Gorman held the position of CFO at the time of this trade.Sinead Gorman | 0.00 | 175,695 | 21,887,712 | |
| 05-Mar-26 | 04-Mar-26 | Transfer From | Wael Sawan held the position of CEO at the time of this trade.Wael Sawan | 0.00 | 295,466 | 31,462,595 |