Shell Share Price | |
---|---|
Price | 2,887.50 |
Bid | 2,889.00 |
Ask | 2,890.00 |
Change | -16.00 (-0.55%) |
Volume | 4,789,380 |
Open | 2,899.00 |
High | 2,915.50 |
Low | 2,887.50 |
Prev. Close | 2,903.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.39b |
Market Capitalisation | £184.63b |
Market Size | 1,000 |
52 Week High | 2,952.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 2,214.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 10,410 |
---|---|
Vol. Sold | 2,851,397 |
Sold Value | £82.52m |
Vol. Bought | 1,515,544 |
Bought Value | £43.96m |
PE Ratio | 12.7651 |
Earnings | 226.20269 |
Dividend | 99.53 |
Yield | 3.447% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:41:10 | 2,892.25 | 3,412 | Unknown* | 2,889.00 | 2,890.00 | 98.68k | O Ordinary |
29-Apr-24 | 17:41:13 | 2,892.25 | 3,412 | Unknown* | 2,889.00 | 2,890.00 | 98.68k | O Ordinary |
29-Apr-24 | 17:41:13 | 2,892.25 | 3,412 | Unknown* | 2,889.00 | 2,890.00 | 98.68k | O Ordinary |
29-Apr-24 | 17:41:10 | 2,892.25 | 3,412 | Unknown* | 2,889.00 | 2,890.00 | 98.68k | O Ordinary |
29-Apr-24 | 14:58:10 | 2,894.50 | 251 | Unknown* | 2,889.00 | 2,890.00 | 7,265 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 17:34:57 | 2,926.65505 | 352 | Unknown* | 2,889.00 | 2,890.00 | 10.30k | O Ordinary |
29-Apr-24 | 10:19:31 | 2,912.50 | 80 | Unknown* | 2,889.00 | 2,890.00 | 2,330 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 10:39:49 | 2,912.00 | 777 | Unknown* | 2,889.00 | 2,890.00 | 22.63k | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 17:33:46 | 2,917.81819 | 1,425 | Unknown* | 2,889.00 | 2,890.00 | 41.58k | O Ordinary |
29-Apr-24 | 16:25:28 | 2,888.00 | 2 | Unknown* | 2,889.00 | 2,890.00 | 57.76 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 28-Mar-24 | Buy Dividends | Sinead Gorman held the position of CFO at the time of this trade.Sinead Gorman | 2,627.00 | GBX | 671 | 55,488 |
03-Apr-24 | 28-Mar-24 | Buy Dividends | Wael Sawan held the position of CEO at the time of this trade.Wael Sawan | 26.27 | EUR | 76 | 257,893 |
03-Apr-24 | 28-Mar-24 | Buy Dividends | Wael Sawan held the position of CEO at the time of this trade.Wael Sawan | 30.99 | EUR | 1,749 | 257,893 |
18-Mar-24 | 15-Mar-24 | Buy | Charles Roxburgh held the position of Non-Executive Director at the time of this trade.Charles Roxburgh | 2,552.43 | GBX | 3,000 | 5,000 |
11-Mar-24 | 07-Mar-24 | Transfer From | Sinead Gorman held the position of CFO at the time of this trade.Sinead Gorman | 0.00 | 33,699 | 54,817 |