Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	17:08:44	166.50	8,800	Unknown*	164.50	167.50	14.65k	O Ordinary Was reported as OTC
29-Apr-24	16:35:10	166.50	2,146	Buy*	164.50	167.50	3,573	UT Uncrossing Trade
29-Apr-24	16:29:54	167.50	1	Buy*	164.50	167.50	1.68	O Ordinary Trade was executed as an SI
29-Apr-24	16:26:54	164.50	3	Sell*	164.50	167.50	4.94	O Ordinary Trade was executed as an SI
29-Apr-24	16:26:54	167.50	822	Buy*	164.50	167.50	1,377	A Automatic Execution
29-Apr-24	16:26:54	167.50	85	Buy*	164.50	167.50	142.38	A Automatic Execution
29-Apr-24	16:04:06	164.00	42	Sell*	164.00	167.50	68.88	O Ordinary Trade was executed as an SI
29-Apr-24	15:30:17	164.00	1,623	Sell*	164.00	165.00	2,662	A Automatic Execution
29-Apr-24	15:30:17	164.00	2,110	Sell*	164.00	165.00	3,460	A Automatic Execution
29-Apr-24	15:20:50	164.15	7,500	Sell*	164.00	165.00	12.31k	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
12-Aug-22	09-Aug-22	Sell	Kazeem Raimi held the position of Non-Executive Director at the time of this trade.Kazeem Raimi	157.00	GBX	16,139	0
07-Apr-22	31-Mar-22	Buy	Charles Okeahalam held the position of Independent Non-Executive Director at the time of this trade.Charles Okeahalam	110.02	GBX	204,752	495,238
31-Dec-21	31-Dec-21	Notification of Holding	Basil Omiyi held the position of Senior Independent Director at the time of this trade.Basil Omiyi	0.00		0	495,238
31-Dec-21	31-Dec-21	Notification of Holding	Roger Thompson Brown held the position of CEO and Executive director at the time of this trade.Roger Thompson Brown	0.00		0	3,224,702
31-Dec-21	31-Dec-21	Notification of Holding	Bello Rabiu held the position of Independent Non-Executive Director at the time of this trade.Bello Rabiu	0.00		0	20,000

Seplat Energy Share Price (SEPL)

Share Price Information for Seplat Energy (SEPL)