focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Seplat Energy Share Price (SEPL)

Seplat Energy Information

Buy SEPL Shares
Add SEPL to Watchlist
Add SEPL to Alert

Share Price Information for Seplat Energy (SEPL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 155.50

Bid: 157.00

Ask: 157.50

Change: -1.50 (-0.96%)

Spread: 0.50 (0.318%)

Open: 157.00

High: 157.00

Low: 155.50

Prev. Close: 157.00

SEPL Live Price

Last checked at -

Intraday Seplat Energy Share Chart

Seplat Energy Share Price
Price	155.50
Bid	157.00
Ask	157.50
Change	-1.50 (-0.96%)
Volume	22,273
Open	157.00
High	157.00
Low	155.50
Prev. Close	157.00

3 Month Seplat Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	588.44m
Market Capitalisation	£915.03m
Market Size	5,000
52 Week High	169.00
52 Week High Date	30-Apr-2024
52 Week Low	95.50
52 Week Low Date	22-May-2023

# Trades	20
Vol. Sold	16,014
Sold Value	£24.92k
Vol. Bought	4,109
Bought Value	£6.45k
PE Ratio	14.14155
Earnings	10.99596
Dividend	9.131507
Yield	5.872%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Seplat Energy

Users who watch SEPL also watch: Gulf Keystone Petroleum, Serica Energy, BP, Diversified Energy, Tullow Oil, Chariot Ltd, Enquest, I3 Energy, Legal & General, Jadestone Energy.

Users who hold SEPL also hold: Lloyds, Gulf Keystone Petroleum, Harbour Energy, Taylor Wimpey, Barratt Developments, Central Asia Metals, Diversified Energy, Ferrexpo, Greatland Gold, Aviva.

Recent Share Trades for Seplat Energy (SEPL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	16:35:16	155.50	1,120	Sell*	157.00	157.50	1,742	UT Uncrossing Trade
16-May-24	16:04:09	157.00	450	Buy*	155.50	157.00	706.50	A Automatic Execution
16-May-24	16:04:09	157.00	280	Buy*	155.50	157.00	439.60	A Automatic Execution
16-May-24	16:04:09	157.00	307	Buy*	155.50	157.00	481.99	A Automatic Execution
16-May-24	15:21:40	157.00	490	Buy*	155.50	157.00	769.30	O Ordinary Trade was executed as an SI
16-May-24	15:21:38	155.50	624	Sell*	155.50	157.00	970.32	A Automatic Execution
16-May-24	15:21:38	155.50	500	Sell*	155.50	157.00	777.50	A Automatic Execution
16-May-24	15:21:38	155.50	1,100	Sell*	155.50	157.00	1,711	A Automatic Execution
16-May-24	15:21:38	156.00	76	Sell*	156.00	157.00	118.56	A Automatic Execution
16-May-24	15:14:24	156.33	1	Sell*	156.00	157.00	1.56	O Ordinary

View more Seplat Energy trades

Directors Deals for Seplat Energy (SEPL)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
12-Aug-22	09-Aug-22	Sell	Kazeem Raimi held the position of Non-Executive Director at the time of this trade.Kazeem Raimi	157.00	GBX	16,139	0
07-Apr-22	31-Mar-22	Buy	Charles Okeahalam held the position of Independent Non-Executive Director at the time of this trade.Charles Okeahalam	110.02	GBX	204,752	495,238
31-Dec-21	31-Dec-21	Notification of Holding	Basil Omiyi held the position of Senior Independent Director at the time of this trade.Basil Omiyi	0.00		0	495,238
31-Dec-21	31-Dec-21	Notification of Holding	Bello Rabiu held the position of Independent Non-Executive Director at the time of this trade.Bello Rabiu	0.00		0	20,000
31-Dec-21	31-Dec-21	Notification of Holding	Roger Thompson Brown held the position of CEO and Executive director at the time of this trade.Roger Thompson Brown	0.00		0	3,224,702

View more Seplat Energy directors deals

View more Seplat Energy share chat