Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SEML Share
Price
SEML Share
News
SEML Share
Chat
SEML Share
Trades541
SEML
Live RNS
SEML Share
Charts
SEML Level 2
Console
SEML Live
Share Price
SEML Broker
Ratings
SEML Directors
Deals
SEML Financial
Diary
SEML
Fundamentals
SEML Short
Positions
SEML
Media
SEML Company
Research
SEML Company
Timeline
Ishr Em Lg Information
Share Price Information for Ishr Em Lg (SEML)
Share Price is delayed by 15 minutes
Get Live Data
34.55
0.30 (0.88%)
Bid:
34.44
Ask:
34.55
Spread:
0.11 (0.319%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Em Lg Share Chart
| Ishr Em Lg Share Price | |||
|---|---|---|---|
| Price | 34.55 | Open | 34.31 |
| Bid | 34.44 | High | 34.55 |
| Ask | 34.55 | Low | 34.31 |
| Change | 0.30 (0.88%) | Close | 34.25 |
| Volume | 4,560 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 35.83 |
|---|---|
| Year High Date | 13-Nov-2025 |
| Year Low | 33.37 |
| Year Low Date | 21-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 541 |
|---|---|
| Vol. Sold | 2,346 |
| Sold Value | £80.79k |
| Vol. Bought | 2,214 |
| Bought Value | £76.40k |
| Market Size | 300 |
£ 1,012.60 (+1.26%)
1 month ago
£ 1,003.34 (+0.33%)
3 months ago
£ 978.48 (-2.15%)
6 months ago
£ 1,028.27 (+2.83%)
1 year ago
Add SEML to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr Em Lg also watch
Recent Share Trades for Ishr Em Lg (SEML)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:08 | 34.55 | 7 | Buy* | 34.44 | 34.55 | 241.85 | UT Uncrossing Trade |
| 12-Jun-26 | 16:28:55 | 34.47 | 0 | Unknown* | 34.47 | 34.51 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:45 | 34.51 | 5 | Buy* | 34.45 | 34.51 | 172.55 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:31 | 34.51 | 0 | Unknown* | 34.44 | 34.51 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:47 | 34.51 | 0 | Unknown* | 34.44 | 34.51 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:29 | 34.51 | 0 | Unknown* | 34.44 | 34.51 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:19 | 34.51 | 0 | Unknown* | 34.44 | 34.51 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:18:05 | 34.51 | 0 | Unknown* | 34.44 | 34.51 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:10:51 | 34.51 | 0 | Unknown* | 34.44 | 34.51 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:10:26 | 34.42 | 0 | Unknown* | 34.42 | 34.54 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Em Lg (SEML)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Em Lg (SEML)
- There are no chat posts for Ishr Em Lg
Follow the stocks
