Ishr Em Lg Share Trades (SEML)

Ishr Em Lg Information

Share Price Information for Ishr Em Lg (SEML)

Share Price is delayed by 15 minutes

Share Price: 34.62

Bid: 34.57

Ask: 34.65

Change: 0.205 (0.60%)

Spread: 0.08 (0.231%)

Open: 34.37

High: 34.62

Low: 34.37

Prev. Close: 34.405

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:16:06	34.62	1,373	Buy*	34.58	34.64	47.53k	A Automatic Execution
26-Apr-24	15:52:24	34.55	537	Sell*	34.55	34.58	18.55k	A Automatic Execution
26-Apr-24	15:47:05	34.5775	3,723	Buy*	34.53	34.58	128.73k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:03:11	34.56	12	Buy*	34.50	34.55	414.72	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:00:24	34.43	38	Sell*	34.45	34.56	1,308	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:32:06	34.53	1	Buy*	34.47	34.53	34.53	O Ordinary Trade was executed as an SI
26-Apr-24	14:32:06	34.53	1	Buy*	34.47	34.53	34.53	O Ordinary Trade was executed as an SI
26-Apr-24	14:32:02	34.53	1	Buy*	34.47	34.53	34.53	O Ordinary Trade was executed as an SI
26-Apr-24	14:31:42	34.56	13	Buy*	34.45	34.56	449.28	O Ordinary Trade was executed as an SI
26-Apr-24	14:12:12	34.48	250	Buy*	34.43	34.52	8,620	O Ordinary Non risk Risk trade
26-Apr-24	14:11:18	34.49544	250	Buy*	34.43	34.52	8,624	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:58:04	34.49	7	Buy*	34.42	34.49	241.43	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:56:17	34.4788	1	Buy*	34.42	34.48	34.48	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:51:36	34.4788	1	Buy*	34.42	34.48	34.48	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:56:27	34.36	0	Unknown*	34.36	34.43	0.00	O Ordinary Trade was executed as an SI