Ishr Em Lg Share Trades (SEML)

Ishr Em Lg Information

Share Price Information for Ishr Em Lg (SEML)

Share Price is delayed by 15 minutes

Share Price: 35.12

Bid: 35.05

Ask: 35.15

Change: -0.04 (-0.11%)

Spread: 0.10 (0.285%)

Open: 35.18

High: 35.18

Low: 35.07

Prev. Close: 35.14

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:25:07	35.12	39	Sell*	35.12	35.13	1,370	A Automatic Execution
08-May-24	16:23:13	35.127	39	Buy*	35.07	35.13	1,370	O Ordinary
08-May-24	16:03:39	35.07	294	Sell*	35.06	35.13	10.31k	A Automatic Execution
08-May-24	16:03:39	35.08	116	Sell*	35.08	35.13	4,069	A Automatic Execution
08-May-24	15:30:03	35.09	500	Sell*	35.08	35.14	17.55k	A Automatic Execution
08-May-24	15:17:49	35.14	95	Buy*	35.11	35.16	3,338	O Ordinary Non risk Risk trade
08-May-24	15:15:55	35.15675	95	Buy*	35.11	35.16	3,340	O Ordinary
08-May-24	14:56:37	35.18	8	Buy*	35.12	35.18	281.44	O Ordinary
08-May-24	14:56:27	35.12	15	Sell*	35.12	35.18	526.80	O Ordinary
08-May-24	13:09:20	35.1272	525	Sell*	35.12	35.18	18.44k	O Ordinary
08-May-24	13:05:16	35.1526	851	Buy*	35.12	35.18	29.91k	O Ordinary
08-May-24	11:25:20	35.17	5	Buy*	35.12	35.18	175.85	A Automatic Execution
08-May-24	11:20:48	35.187	3,398	Buy*	35.13	35.19	119.57k	O Ordinary
08-May-24	09:16:21	35.15	12	Sell*	35.15	35.21	421.80	O Ordinary
08-May-24	08:19:02	35.15704	0	Unknown*	35.13	35.21	0.00	O Ordinary Was reported as OTC