| Stardust Power Inc. Share Price | |||
|---|---|---|---|
| Price | 2.08 | Open | 2.14 |
| Bid | 1.90 | High | 2.14 |
| Ask | 2.35 | Low | 1.92 |
| Change | -0.09 (-4.15%) | Close | 0.00 |
| Volume | 9,780 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 21.01m |
| Market Cap | $25.11m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.49 |
|---|---|
| Year High Date | 15-Oct-2025 |
| Year Low | 0.1425 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 159 |
|---|---|
| Vol. Sold | 8,470 |
| Sold Value | $6.45k |
| Vol. Bought | 1,310 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:48:52 | 2.08 | 50 | Sell* | 1.90 | 2.35 | 104.00 | O Ordinary |
| 05-Jun-26 | 15:52:18 | 2.06 | 50 | Buy* | 2.05 | 2.09 | 103.00 | A Automatic Execution |
| 05-Jun-26 | 15:51:37 | 2.06 | 50 | Buy* | 2.05 | 2.06 | 103.00 | A Automatic Execution |
| 05-Jun-26 | 15:51:37 | 2.05 | 56 | Buy* | 2.05 | 2.06 | 114.80 | A Automatic Execution |
| 05-Jun-26 | 15:19:40 | 2.01 | 23 | Sell* | 2.00 | 2.05 | 46.23 | A Automatic Execution |
| 05-Jun-26 | 15:51:37 | 2.05 | 44 | Buy* | 2.05 | 2.06 | 90.20 | A Automatic Execution |
| 05-Jun-26 | 15:17:30 | 2.01 | 5 | Sell* | 2.00 | 2.05 | 10.05 | A Automatic Execution |
| 05-Jun-26 | 15:46:39 | 2.04 | 50 | Buy* | 2.00 | 2.09 | 102.00 | A Automatic Execution |
| 05-Jun-26 | 15:17:30 | 2.01 | 5 | Sell* | 2.00 | 2.05 | 10.05 | A Automatic Execution |
| 05-Jun-26 | 14:48:14 | 2.00 | 30 | Sell* | 1.98 | 2.08 | 60.00 | A Automatic Execution |