- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gx Superdivdnd Share Price (SDIP)
SDIP Share
Price
SDIP Share
News
SDIP Share
Chat
SDIP Share
Trades59
SDIP
Live RNS
SDIP Share
Charts
SDIP Level 2
Console
SDIP Live
Share Price
SDIP Broker
Ratings
SDIP Directors
Deals
SDIP Financial
Diary
SDIP
Fundamentals
SDIP Short
Positions
SDIP
Media
Gx Superdivdnd Information
Share Price Information for Gx Superdivdnd (SDIP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7.423
Bid:
7.403
Ask:
7.438
Change:
-0.1335 (-1.77%)
Spread:
0.035 (0.473%)
Open:
7.46
High:
7.461
Low:
7.41
Prev. Close:
7.554
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Gx Superdivdnd Share Price | |
|---|---|
| Price | 7.423 |
| Bid | 7.403 |
| Ask | 7.438 |
| Change | -0.1335 (-1.77%) |
| Volume | 24,561 |
| Open | 7.46 |
| High | 7.461 |
| Low | 7.41 |
| Prev. Close | 7.554 |
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 7.77 |
| 52 Week High Date | 27-Dec-2023 |
| 52 Week Low | 6.784 |
| 52 Week Low Date | 15-Feb-2024 |
| # Trades | 59 |
|---|---|
| Vol. Sold | 1,372 |
| Sold Value | £10.15k |
| Vol. Bought | 23,189 |
| Bought Value | £151.54k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Gx Superdivdnd (SDIP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 16:28:10 | 7.41684 | 1,347 | Buy* | 7.401 | 7.417 | 9,990 | O Ordinary |
| 23-May-24 | 16:16:30 | 7.423 | 294 | Buy* | 7.401 | 7.423 | 2,182 | A Automatic Execution |
| 23-May-24 | 16:04:30 | 7.41 | 5,630 | Buy* | 7.398 | 7.41 | 41.72k | A Automatic Execution |
| 23-May-24 | 16:04:15 | 7.39812 | 41 | Sell* | 7.40 | 7.41 | 303.32 | O Ordinary |
| 23-May-24 | 15:39:59 | 7.4172 | 1,000 | Buy* | 7.41 | 7.423 | 7,417 | O Ordinary |
| 23-May-24 | 15:35:00 | 7.4169 | 13 | Buy* | 7.411 | 7.42 | 96.42 | O Ordinary |
| 23-May-24 | 15:32:47 | 7.4215 | 14 | Buy* | 7.415 | 7.425 | 103.90 | O Ordinary |
| 23-May-24 | 15:20:27 | 7.433 | 603 | Buy* | 7.418 | 7.433 | 4,482 | A Automatic Execution |
| 23-May-24 | 15:14:22 | 7.36966 | 678 | Sell* | 7.417 | 7.435 | 4,997 | O Ordinary |
| 23-May-24 | 14:55:48 | 7.4354 | 219 | Buy* | 7.425 | 7.442 | 1,628 | O Ordinary |
Directors Deals for Gx Superdivdnd (SDIP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||