Softcat Share Price | |
---|---|
Price | 1,715.00 |
Bid | 1,711.00 |
Ask | 1,713.00 |
Change | 0.00 (0.00%) |
Volume | 159,965 |
Open | 1,743.00 |
High | 1,743.00 |
Low | 1,701.00 |
Prev. Close | 1,715.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 199.75m |
Market Capitalisation | £3.43b |
Market Size | 300 |
52 Week High | 1,743.00 |
52 Week High Date | 24-May-2024 |
52 Week Low | 1,170.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 575 |
---|---|
Vol. Sold | 31,472 |
Sold Value | £539.65k |
Vol. Bought | 128,493 |
Bought Value | £2.20m |
PE Ratio | 30.51601 |
Earnings | 56.20 |
Dividend | 24.60 |
Yield | 1.434% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:21 | 1,715.00 | 100,220 | Buy* | 1,711.00 | 1,713.00 | 2m | UT Uncrossing Trade |
24-May-24 | 16:29:23 | 1,712.00 | 35 | Buy* | 1,710.00 | 1,712.00 | 599.20 | A Automatic Execution |
24-May-24 | 16:29:23 | 1,712.00 | 35 | Buy* | 1,710.00 | 1,712.00 | 599.20 | A Automatic Execution |
24-May-24 | 16:27:37 | 1,711.00 | 33 | Buy* | 1,709.00 | 1,712.00 | 564.63 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:26:37 | 1,710.00 | 2 | Buy* | 1,709.00 | 1,710.00 | 34.20 | A Automatic Execution |
24-May-24 | 16:26:30 | 1,710.00 | 4 | Buy* | 1,709.00 | 1,710.00 | 68.40 | A Automatic Execution |
24-May-24 | 16:26:30 | 1,710.00 | 2 | Buy* | 1,709.00 | 1,710.00 | 34.20 | A Automatic Execution |
24-May-24 | 16:26:25 | 1,710.00 | 17 | Buy* | 1,709.00 | 1,710.00 | 290.70 | A Automatic Execution |
24-May-24 | 16:26:22 | 1,710.00 | 64 | Buy* | 1,709.00 | 1,710.00 | 1,094 | A Automatic Execution |
24-May-24 | 16:26:20 | 1,710.00 | 16 | Buy* | 1,709.00 | 1,710.00 | 273.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-24 | 10-May-24 | Sell | Graham Charlton held the position of CEO at the time of this trade.Graham Charlton | 1,583.00 | GBX | 35,000 | 165,987 |
09-May-24 | 07-May-24 | Buy | Graham Charlton held the position of CEO at the time of this trade.Graham Charlton | 1,617.00 | GBX | 9 | 130,987 |
09-May-24 | 07-May-24 | Buy | Kathryn Mecklenburgh held the position of CFO at the time of this trade.Kathryn Mecklenburgh | 1,617.00 | GBX | 10 | 72 |
09-Apr-24 | 08-Apr-24 | Buy | Kathryn Mecklenburgh held the position of CFO at the time of this trade.Kathryn Mecklenburgh | 1.63 | GBX | 9 | 62 |
09-Apr-24 | 08-Apr-24 | Buy | Graham Charlton held the position of CEO at the time of this trade.Graham Charlton | 1.63 | GBX | 9 | 130,978 |