Softcat Share Price | |
---|---|
Price | 1,610.00 |
Bid | 1,612.00 |
Ask | 1,614.00 |
Change | 30.00 (1.90%) |
Volume | 197,344 |
Open | 1,598.00 |
High | 1,615.00 |
Low | 1,578.00 |
Prev. Close | 1,580.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 199.75m |
Market Capitalisation | £3.22b |
Market Size | 300 |
52 Week High | 1,656.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,170.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 763 |
---|---|
Vol. Sold | 57,658 |
Sold Value | £861.52k |
Vol. Bought | 139,652 |
Bought Value | £2.23m |
PE Ratio | 28.64769 |
Earnings | 56.20 |
Dividend | 24.60 |
Yield | 1.528% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:11:15 | 1,606.00 | 0 | Unknown* | 1,612.00 | 1,614.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:56 | 1,606.00 | 0 | Unknown* | 1,612.00 | 1,614.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:12 | 1,606.00 | 0 | Unknown* | 1,612.00 | 1,614.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:05 | 1,611.00 | 0 | Unknown* | 1,612.00 | 1,614.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:04 | 1,611.00 | 0 | Unknown* | 1,612.00 | 1,614.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:04 | 1,611.00 | 0 | Unknown* | 1,612.00 | 1,614.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:04 | 1,611.00 | 0 | Unknown* | 1,612.00 | 1,614.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:04 | 1,611.00 | 0 | Unknown* | 1,612.00 | 1,614.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:00 | 1,610.00 | 100,438 | Buy* | 1,612.00 | 1,614.00 | 2m | UT Uncrossing Trade |
03-May-24 | 16:29:48 | 1,613.00 | 6 | Sell* | 1,613.00 | 1,614.00 | 96.78 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 08-Apr-24 | Buy | Kathryn Mecklenburgh held the position of CFO at the time of this trade.Kathryn Mecklenburgh | 1.63 | GBX | 9 | 62 |
09-Apr-24 | 08-Apr-24 | Buy | Graham Charlton held the position of CEO at the time of this trade.Graham Charlton | 1.63 | GBX | 9 | 130,978 |
15-Mar-24 | 07-Mar-24 | Buy | Kathryn Mecklenburgh held the position of CFO at the time of this trade.Kathryn Mecklenburgh | 1,514.00 | GBX | 10 | 53 |
15-Mar-24 | 07-Mar-24 | Buy | Graham Charlton held the position of CEO at the time of this trade.Graham Charlton | 1,514.00 | GBX | 10 | 130,969 |
08-Feb-24 | 07-Feb-24 | Buy | Graham Charlton held the position of CEO at the time of this trade.Graham Charlton | 1,490.80 | GBX | 10 | 130,959 |