| Inv Ftse 250 Share Price | |||
|---|---|---|---|
| Price | 20,565.00 | Open | 20,640.00 |
| Bid | 20,560.00 | High | 20,665.00 |
| Ask | 20,600.00 | Low | 20,565.00 |
| Change | 60.00 (0.29%) | Close | 20,505.00 |
| Volume | 2,307 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 20,850.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 18,118.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 44 |
|---|---|
| Vol. Sold | 1,491 |
| Sold Value | £307.78k |
| Vol. Bought | 786 |
| Bought Value | £162.28k |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 16:00:52 | 20,635.00 | 0 | Unknown* | 20,560.00 | 20,600.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 15:52:59 | 20,615.00 | 0 | Unknown* | 20,625.00 | 20,650.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 15:41:46 | 20,650.00 | 100 | Sell* | 20,625.00 | 20,650.00 | 20.65k | A Automatic Execution |
| 25-Jun-26 | 15:41:44 | 20,650.00 | 423 | Sell* | 20,650.00 | 20,655.00 | 87.35k | A Automatic Execution |
| 25-Jun-26 | 15:38:01 | 20,650.00 | 13 | Sell* | 20,650.00 | 20,655.00 | 2,685 | A Automatic Execution |
| 25-Jun-26 | 15:38:01 | 20,650.00 | 25 | Buy* | 20,650.00 | 20,655.00 | 5,163 | A Automatic Execution |
| 25-Jun-26 | 15:38:01 | 20,650.00 | 420 | Buy* | 20,650.00 | 20,655.00 | 86.73k | A Automatic Execution |
| 25-Jun-26 | 15:20:06 | 20,665.00 | 13 | Buy* | 20,645.00 | 20,700.00 | 2,686 | A Automatic Execution |
| 25-Jun-26 | 15:19:51 | 20,660.00 | 5 | Sell* | 20,640.00 | 20,660.00 | 1,033 | A Automatic Execution |
| 25-Jun-26 | 15:16:50 | 20,640.00 | 422 | Sell* | 20,640.00 | 20,645.00 | 87.10k | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||